Mexican Peso Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04856 | +0.96% | 0.00046 | 0.04856 | 0.04856 | 中立 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04829 | −0.06% | −0.00003 | 0.04849 | 0.04803 | 賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04811 | +0.97% | 0.00046 | 0.04811 | 0.04811 | 買入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04785 | +0.95% | 0.00045 | 0.04785 | 0.04785 | 買入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04765 | +0.95% | 0.00045 | 0.04765 | 0.04765 | 中立 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04746 | +0.96% | 0.00045 | 0.04746 | 0.04746 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04723 | +0.96% | 0.00045 | 0.04723 | 0.04723 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04704 | +0.94% | 0.00044 | 0.04704 | 0.04704 | 中立 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04688 | +0.95% | 0.00044 | 0.04688 | 0.04688 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04665 | +0.97% | 0.00045 | 0.04665 | 0.04665 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04648 | +0.98% | 0.00045 | 0.04648 | 0.04648 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04629 | +0.98% | 0.00045 | 0.04629 | 0.04629 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04612 | +0.99% | 0.00045 | 0.04612 | 0.04612 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04594 | +0.97% | 0.00044 | 0.04594 | 0.04594 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04543 | +1.00% | 0.00045 | 0.04543 | 0.04543 | 買入 |