Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

沒有交易
在超級圖表上查看

Mexican Peso Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05289−0.08%−0.000040.052890.05289
買入
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05269−0.08%−0.000040.052690.05269
買入
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05253−0.08%−0.000040.052730.05240
買入
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05238−0.08%−0.000040.052380.05238
買入
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05216−0.08%−0.000040.052160.05216
買入
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05199−0.08%−0.000040.051990.05199
買入
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05180−0.08%−0.000040.051800.05180
買入
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05163−0.08%−0.000040.051630.05163
買入
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05144−0.08%−0.000040.051440.05144
買入
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05127−0.10%−0.000050.051270.05127
買入
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05106−0.10%−0.000050.051060.05106
買入
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05090−0.10%−0.000050.050900.05090
買入
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05073−0.10%−0.000050.050730.05073
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05033−0.14%−0.000070.050330.05033
買入
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.04978−0.16%−0.000080.049780.04978
買入