Mexican Peso Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04824 | +0.73% | 0.00035 | 0.04856 | 0.04802 | 賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04794 | −0.10% | −0.00005 | 0.04805 | 0.04789 | 強力賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04777 | +0.74% | 0.00035 | 0.04777 | 0.04777 | 賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04751 | +0.74% | 0.00035 | 0.04751 | 0.04751 | 賣出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04731 | +0.77% | 0.00036 | 0.04770 | 0.04671 | 賣出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04711 | +0.77% | 0.00036 | 0.04711 | 0.04711 | 賣出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04687 | +0.77% | 0.00036 | 0.04687 | 0.04687 | 賣出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04668 | +0.78% | 0.00036 | 0.04668 | 0.04668 | 賣出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04651 | +0.78% | 0.00036 | 0.04651 | 0.04651 | 賣出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04626 | +0.78% | 0.00036 | 0.04626 | 0.04626 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04609 | +0.81% | 0.00037 | 0.04609 | 0.04609 | 賣出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04589 | +0.81% | 0.00037 | 0.04589 | 0.04589 | 賣出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04573 | +0.84% | 0.00038 | 0.04573 | 0.04573 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04555 | +0.86% | 0.00039 | 0.04555 | 0.04555 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04504 | +0.94% | 0.00042 | 0.04504 | 0.04504 | 賣出 |