Mexican Peso Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05342 | +0.38% | +0.00020 | 0.05342 | 0.05342 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05329 | +0.08% | +0.00004 | 0.05348 | 0.05315 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05310 | +0.36% | +0.00019 | 0.05310 | 0.05310 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05288 | +0.36% | +0.00019 | 0.05288 | 0.05288 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05271 | +0.36% | +0.00019 | 0.05271 | 0.05271 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05252 | +0.36% | +0.00019 | 0.05252 | 0.05252 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05235 | +0.36% | +0.00019 | 0.05235 | 0.05235 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05216 | +0.35% | +0.00018 | 0.05216 | 0.05216 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05200 | +0.37% | +0.00019 | 0.05200 | 0.05200 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05178 | +0.35% | +0.00018 | 0.05178 | 0.05178 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05161 | +0.35% | +0.00018 | 0.05161 | 0.05161 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05145 | +0.37% | +0.00019 | 0.05145 | 0.05145 | 強力買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05122 | +0.35% | +0.00018 | 0.05122 | 0.05122 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05104 | +0.33% | +0.00017 | 0.05104 | 0.05104 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05047 | +0.34% | +0.00017 | 0.05047 | 0.05047 | 買入 |