Mexican Peso Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05334 | +0.51% | +0.00027 | 0.05354 | 0.05334 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05313 | +0.38% | +0.00020 | 0.05338 | 0.05300 | 中立 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05279 | −0.98% | −0.00052 | 0.05279 | 0.05279 | 賣出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05258 | −0.96% | −0.00051 | 0.05258 | 0.05258 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05266 | +0.46% | +0.00024 | 0.05267 | 0.05266 | 中立 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05225 | −0.97% | −0.00051 | 0.05225 | 0.05225 | 賣出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05209 | −0.97% | −0.00051 | 0.05209 | 0.05209 | 賣出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05193 | −0.95% | −0.00050 | 0.05193 | 0.05193 | 賣出 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05177 | −0.96% | −0.00050 | 0.05177 | 0.05177 | 賣出 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05159 | −0.94% | −0.00049 | 0.05159 | 0.05159 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05143 | −0.94% | −0.00049 | 0.05143 | 0.05143 | 賣出 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05128 | −0.93% | −0.00048 | 0.05128 | 0.05128 | 強力賣出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05108 | −0.93% | −0.00048 | 0.05108 | 0.05108 | 強力賣出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05091 | −0.93% | −0.00048 | 0.05091 | 0.05091 | 賣出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05035 | −0.94% | −0.00048 | 0.05035 | 0.05035 | 賣出 |