Mexican Peso Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05367 | +0.77% | +0.00041 | 0.05367 | 0.05367 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05353 | +0.04% | +0.00002 | 0.05359 | 0.05351 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05337 | +0.77% | +0.00041 | 0.05337 | 0.05337 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05315 | +0.78% | +0.00041 | 0.05315 | 0.05315 | 強力買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05299 | +0.76% | +0.00040 | 0.05299 | 0.05289 | 強力買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05281 | +0.78% | +0.00041 | 0.05281 | 0.05281 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05265 | +0.77% | +0.00040 | 0.05265 | 0.05265 | 強力買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05247 | +0.77% | +0.00040 | 0.05247 | 0.05247 | 強力買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05231 | +0.77% | +0.00040 | 0.05231 | 0.05231 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05210 | +0.77% | +0.00040 | 0.05210 | 0.05210 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05194 | +0.80% | +0.00041 | 0.05194 | 0.05194 | 強力買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05177 | +0.78% | +0.00040 | 0.05177 | 0.05177 | 強力買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05156 | +0.78% | +0.00040 | 0.05156 | 0.05156 | 強力買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05138 | +0.78% | +0.00040 | 0.05138 | 0.05138 | 強力買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05081 | +0.77% | +0.00039 | 0.05081 | 0.05081 | 強力買入 |