Mexican Peso Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05341 | −0.30% | −0.00016 | 0.05354 | 0.05334 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05343 | +0.19% | +0.00010 | 0.05343 | 0.05343 | 強力買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05321 | +0.19% | +0.00010 | 0.05321 | 0.05321 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05304 | −0.04% | −0.00002 | 0.05304 | 0.05298 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05287 | +0.19% | +0.00010 | 0.05287 | 0.05287 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05272 | +0.21% | +0.00011 | 0.05272 | 0.05272 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05254 | +0.19% | +0.00010 | 0.05254 | 0.05254 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05238 | +0.21% | +0.00011 | 0.05238 | 0.05238 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05219 | +0.21% | +0.00011 | 0.05219 | 0.05219 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05203 | +0.23% | +0.00012 | 0.05203 | 0.05203 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05187 | +0.23% | +0.00012 | 0.05187 | 0.05187 | 買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05167 | +0.21% | +0.00011 | 0.05167 | 0.05167 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05151 | +0.23% | +0.00012 | 0.05151 | 0.05151 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05095 | +0.24% | +0.00012 | 0.05095 | 0.05095 | 買入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05040 | +0.24% | +0.00012 | 0.05040 | 0.05040 | 中立 |