Mexican Peso Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04865 | +0.29% | 0.00014 | 0.04865 | 0.04850 | 中立 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04843 | +0.29% | 0.00014 | 0.04853 | 0.04815 | 買入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04823 | +0.29% | 0.00014 | 0.04823 | 0.04823 | 買入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04799 | +0.27% | 0.00013 | 0.04799 | 0.04799 | 買入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04782 | +0.29% | 0.00014 | 0.04782 | 0.04782 | 買入 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04764 | +0.27% | 0.00013 | 0.04764 | 0.04764 | 買入 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04743 | +0.30% | 0.00014 | 0.04743 | 0.04743 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04726 | +0.30% | 0.00014 | 0.04726 | 0.04726 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04711 | +0.30% | 0.00014 | 0.04711 | 0.04711 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04689 | +0.30% | 0.00014 | 0.04689 | 0.04689 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04674 | +0.32% | 0.00015 | 0.04674 | 0.04674 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04656 | +0.30% | 0.00014 | 0.04656 | 0.04656 | 強力買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04641 | +0.30% | 0.00014 | 0.04641 | 0.04641 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04624 | +0.30% | 0.00014 | 0.04624 | 0.04624 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04575 | +0.31% | 0.00014 | 0.04575 | 0.04575 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.00008 | — | — | 0.00008 | 0.00008 | — |