Mexican Peso Futures (Nov 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05435 | −0.09% | −0.00005 | 0.05435 | 0.05435 | 賣出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05410 | +0.61% | 0.00033 | 0.05410 | 0.05410 | 賣出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05382 | −0.06% | −0.00003 | 0.05388 | 0.05366 | 賣出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05363 | +0.60% | 0.00032 | 0.05363 | 0.05363 | 賣出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05330 | +0.59% | 0.00031 | 0.05330 | 0.05330 | 賣出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05306 | +0.59% | 0.00031 | 0.05306 | 0.05306 | 賣出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05282 | +0.61% | 0.00032 | 0.05282 | 0.05282 | 賣出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05254 | +0.59% | 0.00031 | 0.05254 | 0.05254 | 賣出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05228 | +0.62% | 0.00032 | 0.05228 | 0.05228 | 賣出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05204 | +0.62% | 0.00032 | 0.05204 | 0.05204 | 賣出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05174 | +0.60% | 0.00031 | 0.05174 | 0.05174 | 賣出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05151 | +0.63% | 0.00032 | 0.05151 | 0.05151 | 賣出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05127 | +0.61% | 0.00031 | 0.05127 | 0.05127 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05073 | +0.56% | 0.00028 | 0.05073 | 0.05073 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04997 | +0.48% | 0.00024 | 0.04997 | 0.04997 | 中立 |