Mexican Peso Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05379 | +0.52% | +0.00028 | 0.05379 | 0.05364 | 買入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05376 | +0.24% | +0.00013 | 0.05377 | 0.05360 | 強力買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05349 | +0.51% | +0.00027 | 0.05349 | 0.05349 | 買入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05327 | +0.49% | +0.00026 | 0.05327 | 0.05327 | 買入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05311 | +0.49% | +0.00026 | 0.05313 | 0.05294 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05293 | +0.49% | +0.00026 | 0.05293 | 0.05293 | 買入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05278 | +0.50% | +0.00026 | 0.05278 | 0.05278 | 買入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05260 | +0.50% | +0.00026 | 0.05260 | 0.05260 | 買入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05245 | +0.52% | +0.00027 | 0.05245 | 0.05245 | 買入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05225 | +0.50% | +0.00026 | 0.05225 | 0.05225 | 買入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05209 | +0.50% | +0.00026 | 0.05209 | 0.05209 | 買入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05193 | +0.52% | +0.00027 | 0.05193 | 0.05193 | 買入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05172 | +0.51% | +0.00026 | 0.05172 | 0.05172 | 買入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05155 | +0.51% | +0.00026 | 0.05155 | 0.05155 | 買入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05100 | +0.53% | +0.00027 | 0.05100 | 0.05100 | 買入 |