Mexican Peso Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05321 | +0.53% | +0.00028 | 0.05325 | 0.05291 | 買入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05279 | −0.36% | −0.00019 | 0.05279 | 0.05279 | 賣出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05257 | −0.36% | −0.00019 | 0.05257 | 0.05257 | 賣出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05271 | +0.55% | +0.00029 | 0.05271 | 0.05256 | 買入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05224 | −0.36% | −0.00019 | 0.05224 | 0.05224 | 賣出 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05209 | −0.36% | −0.00019 | 0.05209 | 0.05209 | 賣出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05192 | −0.36% | −0.00019 | 0.05192 | 0.05192 | 賣出 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05177 | −0.35% | −0.00018 | 0.05177 | 0.05177 | 賣出 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05158 | −0.35% | −0.00018 | 0.05158 | 0.05158 | 賣出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05142 | −0.37% | −0.00019 | 0.05142 | 0.05142 | 賣出 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05127 | −0.35% | −0.00018 | 0.05127 | 0.05127 | 強力賣出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05108 | −0.35% | −0.00018 | 0.05108 | 0.05108 | 強力賣出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05092 | −0.33% | −0.00017 | 0.05092 | 0.05092 | 賣出 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05038 | −0.34% | −0.00017 | 0.05038 | 0.05038 | 賣出 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.04986 | −0.30% | −0.00015 | 0.04986 | 0.04986 | 中立 |