合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6NZ2025^{New Zealand Dollar Futures (Dec 2025)}	2025-12-15	0.57460	+0.10%	+0.00060	0.57505	0.57270	賣出
6NH2026^{New Zealand Dollar Futures (Mar 2026)}	2026-03-16	0.57500	−0.17%	−0.00100	0.57500	0.57500	賣出
6NM2026^{New Zealand Dollar Futures (Jun 2026)}	2026-06-15	0.57775	+0.11%	+0.00065	0.57920	0.57775	賣出
6NU2026^{New Zealand Dollar Futures (Sep 2026)}	2026-09-14	0.57925	+0.11%	+0.00065	0.57925	0.57925	賣出
6NZ2026^{New Zealand Dollar Futures (Dec 2026)}	2026-12-14	0.58020	+0.09%	+0.00055	0.58020	0.58020	賣出
6NH2027^{New Zealand Dollar Futures (Mar 2027)}	2027-03-15	0.58090	+0.08%	+0.00045	0.58090	0.58090	中立

New Zealand Dollar Futures (Dec 2026)