單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57975 | −0.10% | −0.00060 | 0.58070 | 0.57690 | 買進 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58100 | +0.03% | +0.00015 | 0.58270 | 0.57790 | 中立 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58230 | −0.05% | −0.00030 | 0.58230 | 0.58220 | 中立 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58400 | −0.21% | −0.00125 | 0.58400 | 0.58400 | 買進 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58470 | −0.20% | −0.00120 | 0.58470 | 0.58470 | 買進 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58470 | −0.16% | −0.00095 | 0.58470 | 0.58470 | 買進 |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58465 | — | — | 0.58465 | 0.58465 | 中立 |