Swiss Franc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.19595 | −0.34% | −0.00410 | 1.20520 | 1.19445 | 中立 | |
2025-09-15 | 1.20960 | −0.34% | −0.00415 | 1.21790 | 1.20895 | 中立 | |
2025-12-15 | 1.22320 | −0.33% | −0.00410 | 1.22320 | 1.22320 | 中立 | |
2026-03-16 | 1.23645 | −0.32% | −0.00400 | 1.23645 | 1.23645 | 中立 | |
2026-06-15 | 1.24890 | −0.32% | −0.00400 | 1.24890 | 1.24890 | 中立 | |
2026-09-14 | 1.26060 | −0.32% | −0.00410 | 1.26060 | 1.26060 | 中立 | |
2026-12-14 | 1.27250 | −0.33% | −0.00420 | 1.27250 | 1.27250 | 中立 | |
2027-03-15 | 1.28465 | −0.33% | −0.00430 | 1.28465 | 1.28465 | 中立 | |
2027-06-14 | 1.29665 | −0.33% | −0.00435 | 1.29665 | 1.29665 | 中立 | |
2027-09-13 | 1.30785 | −0.33% | −0.00435 | 1.30785 | 1.30785 | 中立 | |
2027-12-13 | 1.31920 | −0.33% | −0.00435 | 1.31920 | 1.31920 | 中立 | |
2028-03-13 | 1.33075 | −0.33% | −0.00435 | 1.33075 | 1.33075 | 中立 | |
2028-06-16 | 1.34305 | −0.32% | −0.00435 | 1.34305 | 1.34305 | 中立 | |
2028-09-18 | 1.35545 | −0.32% | −0.00435 | 1.35545 | 1.35545 | 中立 | |
2028-12-18 | 1.36765 | −0.32% | −0.00435 | 1.36765 | 1.36765 | 中立 | |
2029-03-19 | 1.38010 | −0.31% | −0.00435 | 1.38010 | 1.38010 | 中立 | |
2029-06-15 | 1.39235 | −0.31% | −0.00430 | 1.39235 | 1.39235 | 中立 | |
2029-09-17 | 1.40565 | −0.31% | −0.00435 | 1.40565 | 1.40565 | 中立 | |
2029-12-17 | 1.41880 | −0.30% | −0.00430 | 1.41880 | 1.41880 | 中立 | |
2030-03-18 | 1.43215 | −0.30% | −0.00435 | 1.43215 | 1.43215 | 賣出 |