Swiss Franc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10895 | −0.05% | −0.00050 | 1.10990 | 1.10890 | 賣出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12125 | −0.48% | −0.00545 | 1.12400 | 1.12045 | 賣出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13310 | −0.47% | −0.00540 | 1.13355 | 1.13310 | 賣出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14495 | −0.47% | −0.00540 | 1.14950 | 1.14495 | 賣出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15665 | −0.46% | −0.00540 | 1.15665 | 1.15665 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16815 | −0.45% | −0.00530 | 1.16815 | 1.16815 | 賣出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17985 | −0.44% | −0.00525 | 1.17985 | 1.17985 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19175 | −0.43% | −0.00520 | 1.19175 | 1.19175 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20335 | −0.44% | −0.00530 | 1.20335 | 1.20335 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21415 | −0.46% | −0.00565 | 1.21415 | 1.21415 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22510 | −0.50% | −0.00610 | 1.22510 | 1.22510 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23630 | −0.52% | −0.00650 | 1.23630 | 1.23630 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24765 | −0.55% | −0.00695 | 1.24765 | 1.24765 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25980 | −0.58% | −0.00735 | 1.25980 | 1.25980 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27200 | −0.61% | −0.00785 | 1.27200 | 1.27200 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28405 | −0.65% | −0.00835 | 1.28405 | 1.28405 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29635 | −0.67% | −0.00880 | 1.29635 | 1.29635 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30845 | −0.71% | −0.00930 | 1.30845 | 1.30845 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32160 | −0.74% | −0.00990 | 1.32160 | 1.32160 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33465 | −0.77% | −0.01040 | 1.33465 | 1.33465 | 賣出 |