Swiss Franc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25435 | −0.15% | −0.00185 | 1.25645 | 1.25370 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26990 | +0.99% | +0.01240 | 1.27055 | 1.26280 | 強力買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28330 | +0.99% | +0.01255 | 1.28400 | 1.27040 | 強力買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29595 | +0.98% | +0.01255 | 1.29595 | 1.29595 | 強力買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30725 | +0.96% | +0.01245 | 1.30725 | 1.30725 | 強力買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31855 | +0.94% | +0.01230 | 1.31855 | 1.31855 | 強力買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33005 | +0.92% | +0.01215 | 1.33005 | 1.33005 | 強力買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34175 | +0.90% | +0.01195 | 1.34175 | 1.34175 | 強力買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35270 | +0.91% | +0.01220 | 1.35270 | 1.35270 | 強力買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36360 | +0.92% | +0.01240 | 1.36360 | 1.36360 | 強力買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37470 | +0.93% | +0.01260 | 1.37470 | 1.37470 | 強力買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38650 | +0.94% | +0.01285 | 1.38650 | 1.38650 | 強力買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39835 | +0.94% | +0.01305 | 1.39835 | 1.39835 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41005 | +0.95% | +0.01330 | 1.41005 | 1.41005 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42190 | +0.96% | +0.01350 | 1.42190 | 1.42190 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43360 | +0.97% | +0.01380 | 1.43360 | 1.43360 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44625 | +0.98% | +0.01400 | 1.44625 | 1.44625 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45875 | +0.99% | +0.01425 | 1.45875 | 1.45875 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47150 | +1.00% | +0.01455 | 1.47150 | 1.47150 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48440 | +1.01% | +0.01480 | 1.48440 | 1.48440 | — |