Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

沒有交易
在超級圖表上查看

Swiss Franc Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.19595−0.34%−0.004101.205201.19445
中立
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.20960−0.34%−0.004151.217901.20895
中立
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.22320−0.33%−0.004101.223201.22320
中立
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.23645−0.32%−0.004001.236451.23645
中立
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.24890−0.32%−0.004001.248901.24890
中立
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.26060−0.32%−0.004101.260601.26060
中立
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.27250−0.33%−0.004201.272501.27250
中立
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.28465−0.33%−0.004301.284651.28465
中立
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.29665−0.33%−0.004351.296651.29665
中立
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.30785−0.33%−0.004351.307851.30785
中立
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.31920−0.33%−0.004351.319201.31920
中立
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.33075−0.33%−0.004351.330751.33075
中立
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.34305−0.32%−0.004351.343051.34305
中立
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.35545−0.32%−0.004351.355451.35545
中立
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.36765−0.32%−0.004351.367651.36765
中立
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.38010−0.31%−0.004351.380101.38010
中立
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.39235−0.31%−0.004301.392351.39235
中立
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.40565−0.31%−0.004351.405651.40565
中立
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.41880−0.30%−0.004301.418801.41880
中立
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.43215−0.30%−0.004351.432151.43215
賣出