Swiss Franc Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25635 | −0.54% | −0.00680 | 1.26710 | 1.25625 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27320 | −0.31% | −0.00395 | 1.28080 | 1.27320 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28530 | −0.41% | −0.00535 | 1.28530 | 1.28530 | 中立 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30335 | −0.11% | −0.00140 | 1.30335 | 1.30335 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31510 | −0.11% | −0.00140 | 1.31510 | 1.31510 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32665 | −0.10% | −0.00135 | 1.32665 | 1.32665 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33835 | −0.10% | −0.00140 | 1.33835 | 1.33835 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35030 | −0.10% | −0.00135 | 1.35030 | 1.35030 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36140 | −0.11% | −0.00145 | 1.36140 | 1.36140 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37215 | −0.12% | −0.00160 | 1.37215 | 1.37215 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38310 | −0.12% | −0.00170 | 1.38310 | 1.38310 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39470 | −0.13% | −0.00185 | 1.39470 | 1.39470 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40640 | −0.14% | −0.00195 | 1.40640 | 1.40640 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41790 | −0.15% | −0.00210 | 1.41790 | 1.41790 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42955 | −0.16% | −0.00230 | 1.42955 | 1.42955 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44105 | −0.17% | −0.00240 | 1.44105 | 1.44105 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45350 | −0.18% | −0.00260 | 1.45350 | 1.45350 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46580 | −0.18% | −0.00270 | 1.46580 | 1.46580 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47825 | −0.20% | −0.00290 | 1.47825 | 1.47825 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49095 | −0.21% | −0.00310 | 1.49095 | 1.49095 | 賣出 |