合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27120 | +0.13% | +0.00160 | 1.27855 | 1.26885 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28200 | −0.00% | −0.00005 | 1.29085 | 1.28200 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29955 | +0.45% | +0.00585 | 1.30200 | 1.29500 | 強力買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31200 | +0.55% | +0.00720 | 1.31200 | 1.30600 | 強力買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31540 | +0.49% | +0.00635 | 1.31540 | 1.31540 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32590 | +0.47% | +0.00620 | 1.32590 | 1.32590 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33660 | +0.45% | +0.00605 | 1.33660 | 1.33660 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34745 | +0.44% | +0.00585 | 1.34745 | 1.34745 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35795 | +0.42% | +0.00570 | 1.35795 | 1.35795 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36815 | +0.40% | +0.00540 | 1.36815 | 1.36815 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37900 | +0.37% | +0.00510 | 1.37900 | 1.37900 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38990 | +0.35% | +0.00480 | 1.38990 | 1.38990 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40065 | +0.33% | +0.00455 | 1.40065 | 1.40065 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41150 | +0.30% | +0.00420 | 1.41150 | 1.41150 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42220 | +0.27% | +0.00390 | 1.42220 | 1.42220 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43380 | +0.25% | +0.00360 | 1.43380 | 1.43380 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44520 | +0.23% | +0.00325 | 1.44520 | 1.44520 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45680 | +0.20% | +0.00290 | 1.45680 | 1.45680 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46860 | +0.17% | +0.00255 | 1.46860 | 1.46860 | 買入 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48055 | +0.15% | +0.00215 | 1.48055 | 1.48055 | 強力買入 |