Swiss Franc Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26530 | −0.00% | −0.00005 | 1.26885 | 1.26320 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27730 | −0.05% | −0.00070 | 1.28100 | 1.27635 | 賣出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29300 | +0.22% | +0.00285 | 1.29300 | 1.29100 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30035 | −0.12% | −0.00150 | 1.30400 | 1.30035 | 賣出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31300 | +0.36% | +0.00470 | 1.31300 | 1.31300 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32415 | +0.36% | +0.00470 | 1.32415 | 1.32415 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33545 | +0.35% | +0.00465 | 1.33545 | 1.33545 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34700 | +0.35% | +0.00465 | 1.34700 | 1.34700 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35780 | +0.35% | +0.00480 | 1.35780 | 1.35780 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36850 | +0.36% | +0.00485 | 1.36850 | 1.36850 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37985 | +0.36% | +0.00495 | 1.37985 | 1.37985 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39130 | +0.36% | +0.00505 | 1.39130 | 1.39130 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40255 | +0.37% | +0.00515 | 1.40255 | 1.40255 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41400 | +0.37% | +0.00525 | 1.41400 | 1.41400 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42525 | +0.38% | +0.00540 | 1.42525 | 1.42525 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43745 | +0.38% | +0.00550 | 1.43745 | 1.43745 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44945 | +0.39% | +0.00560 | 1.44945 | 1.44945 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46165 | +0.39% | +0.00570 | 1.46165 | 1.46165 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47410 | +0.40% | +0.00580 | 1.47410 | 1.47410 | 買入 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48675 | +0.40% | +0.00595 | 1.48675 | 1.48675 | 強力賣出 |