Swiss Franc Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25580 | −0.11% | −0.00140 | 1.25715 | 1.25235 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26910 | −0.11% | −0.00135 | 1.27040 | 1.26550 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28225 | −0.04% | −0.00050 | 1.28300 | 1.28020 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29400 | −0.02% | −0.00020 | 1.29400 | 1.29400 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30535 | +0.32% | +0.00415 | 1.30535 | 1.30200 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31570 | +0.32% | +0.00420 | 1.31570 | 1.31570 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32620 | +0.32% | +0.00425 | 1.32620 | 1.32620 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33685 | +0.32% | +0.00425 | 1.33685 | 1.33685 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34770 | +0.32% | +0.00425 | 1.34770 | 1.34770 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35765 | +0.31% | +0.00425 | 1.35765 | 1.35765 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36775 | +0.31% | +0.00425 | 1.36775 | 1.36775 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37845 | +0.31% | +0.00425 | 1.37845 | 1.37845 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38920 | +0.30% | +0.00420 | 1.38920 | 1.38920 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39980 | +0.30% | +0.00425 | 1.39980 | 1.39980 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41050 | +0.30% | +0.00420 | 1.41050 | 1.41050 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42105 | +0.30% | +0.00420 | 1.42105 | 1.42105 | 買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43245 | +0.29% | +0.00415 | 1.43245 | 1.43245 | 買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44370 | +0.28% | +0.00410 | 1.44370 | 1.44370 | 買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45515 | +0.29% | +0.00415 | 1.45515 | 1.45515 | 買入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46675 | +0.28% | +0.00410 | 1.46675 | 1.46675 | 買入 |