Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

沒有交易
在超級圖表上查看

Swiss Franc Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.27145+0.70%+0.008901.271801.26290
強力買入
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.28475+0.67%+0.008501.284751.27800
強力買入
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.29825+0.69%+0.008951.298551.29600
強力買入
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.30155−0.12%−0.001601.301551.30155
買入
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.31275−0.13%−0.001701.312751.31275
買入
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.32390−0.13%−0.001701.323901.32390
買入
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.33525−0.13%−0.001751.335251.33525
買入
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.34680−0.13%−0.001801.346801.34680
買入
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.35735−0.14%−0.001951.357351.35735
買入
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.36785−0.16%−0.002151.367851.36785
買入
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.37845−0.17%−0.002401.378451.37845
買入
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.38975−0.19%−0.002601.389751.38975
買入
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.40105−0.21%−0.002901.401051.40105
買入
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.41220−0.22%−0.003151.412201.41220
買入
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.42355−0.24%−0.003401.423551.42355
買入
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.43470−0.25%−0.003601.434701.43470
買入
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.44675−0.27%−0.003951.446751.44675
買入
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.45865−0.29%−0.004201.458651.45865
買入
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.47075−0.31%−0.004501.470751.47075
買入
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.48305−0.32%−0.004751.483051.48305