Swiss Franc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11740 | +0.13% | 0.00150 | 1.11955 | 1.11630 | 買入 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12950 | +0.16% | 0.00175 | 1.13085 | 1.12890 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13930 | +0.64% | 0.00725 | 1.13930 | 1.13930 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15060 | +0.64% | 0.00730 | 1.15060 | 1.15060 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16175 | +0.64% | 0.00735 | 1.16175 | 1.16175 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17225 | +0.63% | 0.00735 | 1.17225 | 1.17225 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18295 | +0.63% | 0.00735 | 1.18295 | 1.18295 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19380 | +0.62% | 0.00735 | 1.19380 | 1.19380 | 賣出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20470 | +0.61% | 0.00730 | 1.20470 | 1.20470 | 賣出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21425 | +0.60% | 0.00720 | 1.21425 | 1.21425 | 賣出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22390 | +0.58% | 0.00700 | 1.22390 | 1.22390 | 賣出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23375 | +0.56% | 0.00685 | 1.23375 | 1.23375 | 賣出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24375 | +0.54% | 0.00665 | 1.24375 | 1.24375 | 賣出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25440 | +0.52% | 0.00650 | 1.25440 | 1.25440 | 賣出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26505 | +0.50% | 0.00630 | 1.26505 | 1.26505 | 賣出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27555 | +0.48% | 0.00610 | 1.27555 | 1.27555 | 賣出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28625 | +0.46% | 0.00590 | 1.28625 | 1.28625 | 賣出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.29675 | +0.44% | 0.00570 | 1.29675 | 1.29675 | 賣出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.30820 | +0.42% | 0.00550 | 1.30820 | 1.30820 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.31945 | +0.40% | 0.00525 | 1.31945 | 1.31945 | 賣出 |