Swiss Franc Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23675 | +0.17% | +0.00205 | 1.23975 | 1.23055 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25045 | +0.13% | +0.00165 | 1.25045 | 1.25020 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26385 | +0.08% | +0.00100 | 1.26500 | 1.26385 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27655 | +0.04% | +0.00050 | 1.27655 | 1.27655 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28805 | −0.00% | −0.00005 | 1.28805 | 1.28805 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29955 | −0.06% | −0.00075 | 1.29955 | 1.29955 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31130 | −0.11% | −0.00140 | 1.31130 | 1.31130 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32325 | −0.16% | −0.00210 | 1.32325 | 1.32325 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33410 | −0.19% | −0.00255 | 1.33410 | 1.33410 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34495 | −0.22% | −0.00300 | 1.34495 | 1.34495 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35600 | −0.25% | −0.00345 | 1.35600 | 1.35600 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36775 | −0.29% | −0.00395 | 1.36775 | 1.36775 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37955 | −0.32% | −0.00445 | 1.37955 | 1.37955 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39115 | −0.36% | −0.00500 | 1.39115 | 1.39115 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40295 | −0.39% | −0.00555 | 1.40295 | 1.40295 | 中立 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41460 | −0.43% | −0.00605 | 1.41460 | 1.41460 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42720 | −0.46% | −0.00665 | 1.42720 | 1.42720 | 賣出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43965 | −0.50% | −0.00725 | 1.43965 | 1.43965 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45230 | −0.54% | −0.00790 | 1.45230 | 1.45230 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46520 | −0.58% | −0.00850 | 1.46520 | 1.46520 | — |