商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-09-16 | 1.12825 | −0.08% | −0.00090 | 1.12910 | 1.12750 | 賣出 | |
2024-12-16 | 1.14135 | −0.17% | −0.00200 | 1.14135 | 1.14135 | 賣出 | |
2025-03-17 | 1.15335 | −0.17% | −0.00200 | 1.15335 | 1.15335 | 賣出 | |
2025-06-16 | 1.16445 | −0.16% | −0.00190 | 1.16445 | 1.16445 | 賣出 | |
2025-09-15 | 1.17445 | −0.15% | −0.00180 | 1.17445 | 1.17445 | 中立 | |
2025-12-15 | 1.18445 | −0.14% | −0.00170 | 1.18445 | 1.18445 | 中立 | |
2026-03-16 | 1.19465 | −0.13% | −0.00160 | 1.19465 | 1.19465 | 中立 | |
2026-06-15 | 1.20500 | −0.12% | −0.00150 | 1.20500 | 1.20500 | 中立 | |
2026-09-14 | 1.21390 | −0.11% | −0.00130 | 1.21390 | 1.21390 | 中立 | |
2026-12-14 | 1.22260 | −0.10% | −0.00120 | 1.22260 | 1.22260 | 買入 | |
2027-03-15 | 1.23140 | −0.09% | −0.00115 | 1.23140 | 1.23140 | 買入 | |
2027-06-14 | 1.24035 | −0.08% | −0.00105 | 1.24035 | 1.24035 | 買入 | |
2027-09-13 | 1.24945 | −0.08% | −0.00095 | 1.24945 | 1.24945 | 買入 | |
2027-12-13 | 1.25870 | −0.06% | −0.00080 | 1.25870 | 1.25870 | 買入 | |
2028-03-13 | 1.26805 | −0.06% | −0.00070 | 1.26805 | 1.26805 | 買入 | |
2028-06-16 | 1.27795 | −0.05% | −0.00060 | 1.27795 | 1.27795 | 買入 | |
2028-09-18 | 1.28790 | −0.04% | −0.00050 | 1.28790 | 1.28790 | 買入 | |
2028-12-18 | 1.29770 | −0.03% | −0.00040 | 1.29770 | 1.29770 | 買入 | |
2029-03-19 | 1.30765 | −0.02% | −0.00025 | 1.30765 | 1.30765 | 買入 | |
2029-06-15 | 1.31745 | −0.01% | −0.00010 | 1.31745 | 1.31745 | — |