Swiss Franc Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22140 | +1.02% | +0.01230 | 1.22205 | 1.20950 | 買入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23555 | +1.02% | +0.01245 | 1.23600 | 1.22500 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24980 | +1.03% | +0.01275 | 1.24980 | 1.24780 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26380 | +1.04% | +0.01300 | 1.26380 | 1.26380 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27690 | +1.05% | +0.01325 | 1.27690 | 1.26455 | 強力買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28925 | +1.06% | +0.01350 | 1.28925 | 1.28925 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30185 | +1.07% | +0.01375 | 1.30185 | 1.30185 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31465 | +1.08% | +0.01400 | 1.31465 | 1.31465 | 強力買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32740 | +1.09% | +0.01425 | 1.32740 | 1.32740 | 強力買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33900 | +1.09% | +0.01450 | 1.33900 | 1.33900 | 強力買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35085 | +1.11% | +0.01480 | 1.35085 | 1.35085 | 強力買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36285 | +1.11% | +0.01500 | 1.36285 | 1.36285 | 強力買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37565 | +1.12% | +0.01530 | 1.37565 | 1.37565 | 強力買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38855 | +1.14% | +0.01560 | 1.38855 | 1.38855 | 強力買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40125 | +1.15% | +0.01590 | 1.40125 | 1.40125 | 強力買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41420 | +1.16% | +0.01620 | 1.41420 | 1.41420 | 強力買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42695 | +1.17% | +0.01645 | 1.42695 | 1.42695 | 強力買入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44085 | +1.18% | +0.01680 | 1.44085 | 1.44085 | 強力買入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45455 | +1.19% | +0.01715 | 1.45455 | 1.45455 | 強力買入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46850 | +1.20% | +0.01745 | 1.46850 | 1.46850 | 買入 |