Swiss Franc Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25175 | +0.21% | +0.00265 | 1.25330 | 1.24755 | 買入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26525 | +0.21% | +0.00260 | 1.26680 | 1.26150 | 買入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27900 | +0.26% | +0.00335 | 1.27900 | 1.27800 | 買入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29100 | +0.25% | +0.00320 | 1.29100 | 1.28900 | 買入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30200 | +0.21% | +0.00275 | 1.30200 | 1.30100 | 買入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30985 | +0.05% | +0.00070 | 1.30985 | 1.30985 | 買入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32065 | +0.05% | +0.00065 | 1.32065 | 1.32065 | 買入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33160 | +0.05% | +0.00060 | 1.33160 | 1.33160 | 買入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34260 | +0.04% | +0.00060 | 1.34260 | 1.34260 | 買入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35290 | +0.04% | +0.00055 | 1.35290 | 1.35290 | 買入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36335 | +0.04% | +0.00055 | 1.36335 | 1.36335 | 買入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37440 | +0.04% | +0.00050 | 1.37440 | 1.37440 | 買入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38555 | +0.03% | +0.00045 | 1.38555 | 1.38555 | 買入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39650 | +0.03% | +0.00040 | 1.39650 | 1.39650 | 買入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40760 | +0.02% | +0.00035 | 1.40760 | 1.40760 | 買入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41855 | +0.02% | +0.00035 | 1.41855 | 1.41855 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43040 | +0.02% | +0.00030 | 1.43040 | 1.43040 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44210 | +0.02% | +0.00025 | 1.44210 | 1.44210 | 賣出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45395 | +0.01% | +0.00020 | 1.45395 | 1.45395 | 賣出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46605 | +0.01% | +0.00020 | 1.46605 | 1.46605 | 賣出 |