合約

South African Rand Futures (Jan 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055900	+0.30%	+0.000175	0.055900	0.055900	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055725	+0.22%	+0.000125	0.055725	0.055725	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055625	+0.23%	+0.000125	0.055800	0.055375	中立
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055525	+0.23%	+0.000125	0.055525	0.055525	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055375	+0.23%	+0.000125	0.055375	0.055375	中立
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055250	+0.23%	+0.000125	0.055250	0.055250	中立
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055125	+0.23%	+0.000125	0.055125	0.055125	中立
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055000	+0.23%	+0.000125	0.055000	0.055000	中立
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054875	+0.23%	+0.000125	0.054875	0.054875	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054750	+0.23%	+0.000125	0.054750	0.054750	中立
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054575	+0.18%	+0.000100	0.054575	0.054575	中立
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054450	+0.18%	+0.000100	0.054450	0.054450	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054325	+0.23%	+0.000125	0.054325	0.054325	中立
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054150	—	—	0.054150	0.054150	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054000	+0.19%	+0.000100	0.054000	0.054000	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053550	+0.23%	+0.000125	0.053550	0.053550	中立
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053075	+0.19%	+0.000100	0.053075	0.053075	中立
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052625	+0.19%	+0.000100	0.052625	0.052625	賣出