South African Rand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053100 | −0.98% | −0.000525 | 0.053100 | 0.053100 | 買入 |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053000 | +0.09% | 0.000050 | 0.053050 | 0.053000 | 買入 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052825 | −0.98% | −0.000525 | 0.052825 | 0.052825 | 買入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052675 | −0.99% | −0.000525 | 0.052675 | 0.052675 | 買入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052575 | −0.94% | −0.000500 | 0.052575 | 0.052575 | 買入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052450 | −0.99% | −0.000525 | 0.052450 | 0.052450 | 買入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052300 | −0.95% | −0.000500 | 0.052300 | 0.052300 | 買入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052175 | −0.95% | −0.000500 | 0.052175 | 0.052175 | 買入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052050 | −0.95% | −0.000500 | 0.052050 | 0.052050 | 買入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051900 | −0.95% | −0.000500 | 0.051900 | 0.051900 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051750 | −1.00% | −0.000525 | 0.051750 | 0.051750 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051625 | −0.96% | −0.000500 | 0.051625 | 0.051625 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051450 | −0.96% | −0.000500 | 0.051450 | 0.051450 | 賣出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051300 | −0.97% | −0.000500 | 0.051300 | 0.051300 | 買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050825 | −0.93% | −0.000475 | 0.050825 | 0.050825 | 買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050350 | −0.93% | −0.000475 | 0.050350 | 0.050350 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049875 | −0.94% | −0.000475 | 0.049875 | 0.049875 | 買入 |