合約

South African Rand Futures (Apr 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055350	−1.29%	−0.000725	0.055350	0.055350	賣出
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055200	−1.30%	−0.000725	0.055200	0.055200	賣出
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055175	+0.14%	+0.000075	0.055225	0.055075	中立
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055000	−1.30%	−0.000725	0.055000	0.055000	賣出
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054850	−1.30%	−0.000725	0.054850	0.054850	賣出
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054725	−1.31%	−0.000725	0.054725	0.054725	賣出
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054600	−1.31%	−0.000725	0.054600	0.054600	賣出
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054475	−1.31%	−0.000725	0.054475	0.054475	賣出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054350	−1.27%	−0.000700	0.054350	0.054350	賣出
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054225	−1.27%	−0.000700	0.054225	0.054225	賣出
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054075	−1.28%	−0.000700	0.054075	0.054075	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053950	−1.24%	−0.000675	0.053950	0.053950	中立
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.053800	−1.28%	−0.000700	0.053800	0.053800	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053500	−1.25%	−0.000675	0.053500	0.053500	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053025	−1.26%	−0.000675	0.053025	0.053025	賣出
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052575	−1.27%	−0.000675	0.052575	0.052575	賣出
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052125	−1.28%	−0.000675	0.052125	0.052125	強力賣出