合約

South African Rand Futures (Apr 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.056450	0.00%	0.000000	0.056475	0.056425	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056325	+0.09%	+0.000050	0.056325	0.056325	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056200	+0.09%	+0.000050	0.056200	0.056200	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056075	0.00%	0.000000	0.056125	0.056075	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055975	+0.09%	+0.000050	0.055975	0.055975	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055825	+0.09%	+0.000050	0.055825	0.055825	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055725	+0.09%	+0.000050	0.055725	0.055725	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055575	+0.09%	+0.000050	0.055575	0.055575	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055475	+0.14%	+0.000075	0.055475	0.055475	強力買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055325	+0.09%	+0.000050	0.055325	0.055325	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055200	+0.09%	+0.000050	0.055200	0.055200	強力買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055050	+0.09%	+0.000050	0.055050	0.055050	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054925	+0.09%	+0.000050	0.054925	0.054925	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054450	+0.09%	+0.000050	0.054450	0.054450	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054000	+0.09%	+0.000050	0.054000	0.054000	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053550	+0.09%	+0.000050	0.053550	0.053550	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053125	+0.14%	+0.000075	0.053125	0.053125	強力買入