合約

South African Rand Futures (May 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.056375	−0.04%	−0.000025	0.056425	0.056275	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056275	+0.36%	+0.000200	0.056275	0.056275	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056150	+0.36%	+0.000200	0.056150	0.056150	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056050	+0.04%	+0.000025	0.056050	0.055925	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055925	+0.36%	+0.000200	0.055925	0.055925	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055775	+0.36%	+0.000200	0.055775	0.055775	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055675	+0.36%	+0.000200	0.055675	0.055675	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055525	+0.36%	+0.000200	0.055525	0.055525	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055400	+0.32%	+0.000175	0.055400	0.055400	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055275	+0.36%	+0.000200	0.055275	0.055275	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055150	+0.36%	+0.000200	0.055150	0.055150	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055000	+0.36%	+0.000200	0.055000	0.055000	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054875	+0.37%	+0.000200	0.054875	0.054875	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054400	+0.37%	+0.000200	0.054400	0.054400	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053950	+0.37%	+0.000200	0.053950	0.053950	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053500	+0.33%	+0.000175	0.053500	0.053500	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053050	+0.33%	+0.000175	0.053050	0.053050	買入