合約

South African Rand Futures (Jun 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.055800	+0.13%	+0.000075	0.056100	0.055800	中立
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055625	−0.93%	−0.000525	0.055625	0.055625	中立
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055475	−0.94%	−0.000525	0.055475	0.055475	中立
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055400	+0.05%	+0.000025	0.055400	0.055300	中立
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055275	−0.94%	−0.000525	0.055275	0.055275	中立
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055125	−0.94%	−0.000525	0.055125	0.055125	中立
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055000	−0.95%	−0.000525	0.055000	0.055000	中立
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054875	−0.90%	−0.000500	0.054875	0.054875	中立
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054750	−0.95%	−0.000525	0.054750	0.054750	中立
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054625	−0.91%	−0.000500	0.054625	0.054625	中立
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054475	−0.95%	−0.000525	0.054475	0.054475	賣出
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054325	−0.96%	−0.000525	0.054325	0.054325	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054200	−0.96%	−0.000525	0.054200	0.054200	中立
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053725	−0.97%	−0.000525	0.053725	0.053725	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053275	−0.98%	−0.000525	0.053275	0.053275	中立
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052825	−0.98%	−0.000525	0.052825	0.052825	賣出
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052375	−0.99%	−0.000525	0.052375	0.052375	強力賣出