合約

South African Rand Futures (Jun 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055475	+0.23%	+0.000125	0.055475	0.055475	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055325	+0.23%	+0.000125	0.055325	0.055325	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055050	−0.32%	−0.000175	0.055175	0.054725	中立
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055125	+0.23%	+0.000125	0.055125	0.055125	中立
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054975	+0.23%	+0.000125	0.054975	0.054975	中立
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054850	+0.23%	+0.000125	0.054850	0.054850	中立
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054725	+0.23%	+0.000125	0.054725	0.054725	中立
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054600	+0.23%	+0.000125	0.054600	0.054600	中立
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054475	+0.23%	+0.000125	0.054475	0.054475	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054350	+0.23%	+0.000125	0.054350	0.054350	中立
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054175	+0.18%	+0.000100	0.054175	0.054175	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054050	+0.19%	+0.000100	0.054050	0.054050	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.053925	+0.23%	+0.000125	0.053925	0.053925	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053600	+0.19%	+0.000100	0.053600	0.053600	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053150	+0.24%	+0.000125	0.053150	0.053150	中立
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052700	+0.24%	+0.000125	0.052700	0.052700	中立
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052250	+0.24%	+0.000125	0.052250	0.052250	賣出