合約

South African Rand Futures (Jun 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056450	+0.98%	+0.000550	0.056450	0.056450	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056300	+0.99%	+0.000550	0.056300	0.056300	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056175	−0.04%	−0.000025	0.056225	0.056100	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056100	+0.99%	+0.000550	0.056100	0.056100	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055925	+0.99%	+0.000550	0.055925	0.055925	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055825	+1.00%	+0.000550	0.055825	0.055600	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055675	+1.00%	+0.000550	0.055675	0.055675	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055550	+1.00%	+0.000550	0.055550	0.055550	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055400	+0.96%	+0.000525	0.055400	0.055400	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055275	+1.01%	+0.000550	0.055275	0.055275	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055100	+0.96%	+0.000525	0.055100	0.055100	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054975	+1.01%	+0.000550	0.054975	0.054975	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054825	+0.97%	+0.000525	0.054825	0.054825	強力買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054500	+0.97%	+0.000525	0.054500	0.054500	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054025	+0.98%	+0.000525	0.054025	0.054025	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053550	+0.94%	+0.000500	0.053550	0.053550	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053100	+0.95%	+0.000500	0.053100	0.053100	強力買入