商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.055075 | −0.14% | −0.000075 | 0.055375 | 0.055025 | 賣出 |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.055025 | +0.05% | 0.000025 | 0.055025 | 0.055025 | 賣出 |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054875 | +0.05% | 0.000025 | 0.054875 | 0.054875 | 賣出 |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054725 | +0.05% | 0.000025 | 0.054725 | 0.054700 | 賣出 |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054600 | +0.05% | 0.000025 | 0.054600 | 0.054600 | 強力賣出 |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054450 | +0.05% | 0.000025 | 0.054450 | 0.054450 | 強力賣出 |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054300 | 0.00% | 0.000000 | 0.054300 | 0.054300 | 賣出 |
6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.054175 | 0.00% | 0.000000 | 0.054175 | 0.054175 | 強力賣出 |
6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.054025 | +0.05% | 0.000025 | 0.054025 | 0.054025 | 賣出 |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053900 | +0.05% | 0.000025 | 0.053900 | 0.053900 | 賣出 |
6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053800 | +0.05% | 0.000025 | 0.053800 | 0.053800 | 強力賣出 |
6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053625 | +0.05% | 0.000025 | 0.053625 | 0.053625 | 強力賣出 |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053500 | +0.05% | 0.000025 | 0.053500 | 0.053500 | 賣出 |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.053050 | +0.05% | 0.000025 | 0.053050 | 0.053050 | 強力賣出 |
6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052650 | +0.14% | 0.000075 | 0.052650 | 0.052650 | 賣出 |
6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.052225 | +0.14% | 0.000075 | 0.052225 | 0.052225 | 賣出 |
6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051800 | +0.19% | 0.000100 | 0.051800 | 0.051800 | — |