合約

South African Rand Futures (Oct 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.055675	−1.85%	−0.001050	0.055675	0.055675	賣出
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055600	+0.09%	0.000050	0.055650	0.055500	賣出
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.055400	−1.86%	−0.001050	0.055400	0.055400	賣出
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.055250	−1.87%	−0.001050	0.055250	0.055250	賣出
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.055100	−1.87%	−0.001050	0.055100	0.055100	賣出
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054975	−1.87%	−0.001050	0.054975	0.054975	賣出
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054800	−1.88%	−0.001050	0.054800	0.054800	賣出
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054675	−1.88%	−0.001050	0.054675	0.054675	賣出
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054550	−1.84%	−0.001025	0.054550	0.054550	賣出
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054375	−1.85%	−0.001025	0.054375	0.054375	強力賣出
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054250	−1.85%	−0.001025	0.054250	0.054250	賣出
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054125	−1.86%	−0.001025	0.054125	0.054125	賣出
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053950	−1.82%	−0.001000	0.053950	0.053950	強力賣出
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053800	−1.87%	−0.001025	0.053800	0.053800	賣出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053325	−1.89%	−0.001025	0.053325	0.053325	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052850	−1.95%	−0.001050	0.052850	0.052850	賣出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052400	−1.96%	−0.001050	0.052400	0.052400	強力賣出