South African Rand Futures (Oct 2025)South African Rand Futures (Oct 2025)South African Rand Futures (Oct 2025)

South African Rand Futures (Oct 2025)

沒有交易
在超級圖表上查看

South African Rand Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055075−0.14%−0.0000750.0553750.055025
賣出
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.055025+0.05%0.0000250.0550250.055025
賣出
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054875+0.05%0.0000250.0548750.054875
賣出
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054725+0.05%0.0000250.0547250.054700
賣出
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054600+0.05%0.0000250.0546000.054600
強力賣出
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054450+0.05%0.0000250.0544500.054450
強力賣出
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.0543000.00%0.0000000.0543000.054300
賣出
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.0541750.00%0.0000000.0541750.054175
強力賣出
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054025+0.05%0.0000250.0540250.054025
賣出
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053900+0.05%0.0000250.0539000.053900
賣出
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.053800+0.05%0.0000250.0538000.053800
強力賣出
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053625+0.05%0.0000250.0536250.053625
強力賣出
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053500+0.05%0.0000250.0535000.053500
賣出
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053050+0.05%0.0000250.0530500.053050
強力賣出
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052650+0.14%0.0000750.0526500.052650
賣出
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052225+0.14%0.0000750.0522250.052225
賣出
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051800+0.19%0.0001000.0518000.051800