South African Rand Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053575 | −1.38% | −0.000750 | 0.053575 | 0.053575 | 賣出 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053425 | −1.43% | −0.000775 | 0.053425 | 0.053425 | 賣出 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053950 | +1.17% | 0.000625 | 0.054350 | 0.053325 | 中立 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053225 | −1.39% | −0.000750 | 0.053225 | 0.053225 | 賣出 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053075 | −1.39% | −0.000750 | 0.053075 | 0.053075 | 賣出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052950 | −1.40% | −0.000750 | 0.052950 | 0.052950 | 賣出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052825 | −1.40% | −0.000750 | 0.052825 | 0.052825 | 賣出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052700 | −1.36% | −0.000725 | 0.052700 | 0.052700 | 賣出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052550 | −1.41% | −0.000750 | 0.052550 | 0.052550 | 賣出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052425 | −1.41% | −0.000750 | 0.052425 | 0.052425 | 強力賣出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052275 | −1.41% | −0.000750 | 0.052275 | 0.052275 | 強力賣出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052150 | −1.42% | −0.000750 | 0.052150 | 0.052150 | 賣出 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052025 | −1.42% | −0.000750 | 0.052025 | 0.052025 | 強力賣出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051700 | −1.43% | −0.000750 | 0.051700 | 0.051700 | 賣出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051275 | −1.44% | −0.000750 | 0.051275 | 0.051275 | 賣出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050825 | −1.50% | −0.000775 | 0.050825 | 0.050825 | 強力賣出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050400 | −1.51% | −0.000775 | 0.050400 | 0.050400 | 強力賣出 |