合約

South African Rand Futures (Dec 2025)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055725	−0.98%	−0.000550	0.055725	0.055725	賣出
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055600	−0.98%	−0.000550	0.055600	0.055600	賣出
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055750	+0.45%	+0.000250	0.055800	0.055375	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055400	−0.98%	−0.000550	0.055400	0.055400	賣出
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055250	−0.99%	−0.000550	0.055250	0.055250	賣出
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055125	−0.99%	−0.000550	0.055125	0.055125	賣出
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055000	−0.99%	−0.000550	0.055000	0.055000	賣出
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054875	−0.99%	−0.000550	0.054875	0.054875	賣出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054750	−0.95%	−0.000525	0.054750	0.054750	賣出
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054625	−1.00%	−0.000550	0.054625	0.054625	賣出
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054475	−0.95%	−0.000525	0.054475	0.054475	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054350	−0.96%	−0.000525	0.054350	0.054350	賣出
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054200	−1.00%	−0.000550	0.054200	0.054200	強力賣出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053900	−0.96%	−0.000525	0.053900	0.053900	賣出
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053425	−0.97%	−0.000525	0.053425	0.053425	賣出
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052975	−0.98%	−0.000525	0.052975	0.052975	賣出
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052525	−0.99%	−0.000525	0.052525	0.052525	強力賣出