South African Rand Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053850 | +0.65% | 0.000350 | 0.053850 | 0.053850 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054000 | +0.56% | 0.000300 | 0.054050 | 0.053575 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053575 | +0.66% | 0.000350 | 0.053575 | 0.053575 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053400 | +0.66% | 0.000350 | 0.053400 | 0.053400 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053275 | +0.66% | 0.000350 | 0.053275 | 0.053275 | 買入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053150 | +0.66% | 0.000350 | 0.053150 | 0.053150 | 買入 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053000 | +0.66% | 0.000350 | 0.053000 | 0.053000 | 買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052875 | +0.67% | 0.000350 | 0.052875 | 0.052875 | 買入 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.052750 | +0.67% | 0.000350 | 0.052750 | 0.052750 | 買入 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.052575 | +0.67% | 0.000350 | 0.052575 | 0.052575 | 買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052450 | +0.67% | 0.000350 | 0.052450 | 0.052450 | 買入 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052300 | +0.67% | 0.000350 | 0.052300 | 0.052300 | 強力買入 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052175 | +0.68% | 0.000350 | 0.052175 | 0.052175 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052025 | +0.68% | 0.000350 | 0.052025 | 0.052025 | 買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051625 | +0.78% | 0.000400 | 0.051625 | 0.051625 | 買入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051225 | +0.84% | 0.000425 | 0.051225 | 0.051225 | 買入 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.050825 | +0.89% | 0.000450 | 0.050825 | 0.050825 | 強力買入 |