合約

South African Rand Futures (Dec 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056900	+0.31%	+0.000175	0.056900	0.056900	強力買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056750	+0.31%	+0.000175	0.056750	0.056750	強力買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056750	+0.18%	+0.000100	0.056875	0.056350	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056550	+0.31%	+0.000175	0.056550	0.056550	強力買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056375	+0.31%	+0.000175	0.056375	0.056375	強力買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056275	+0.31%	+0.000175	0.056275	0.056275	強力買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056125	+0.31%	+0.000175	0.056125	0.056125	強力買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056000	+0.31%	+0.000175	0.056000	0.056000	強力買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055850	+0.27%	+0.000150	0.055850	0.055850	強力買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055725	+0.32%	+0.000175	0.055725	0.055725	強力買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055550	+0.27%	+0.000150	0.055550	0.055550	強力買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055425	+0.27%	+0.000150	0.055425	0.055425	強力買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055275	+0.27%	+0.000150	0.055275	0.055275	強力買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054950	+0.27%	+0.000150	0.054950	0.054950	強力買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054475	+0.28%	+0.000150	0.054475	0.054475	強力買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054000	+0.28%	+0.000150	0.054000	0.054000	強力買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053525	+0.23%	+0.000125	0.053525	0.053525	強力買入