合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.058625 | +0.39% | +0.000225 | 0.058675 | 0.058225 | 買入 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.058250 | −0.13% | −0.000075 | 0.058250 | 0.058250 | 買入 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.058125 | −0.17% | −0.000100 | 0.058125 | 0.058125 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.058250 | +0.43% | +0.000250 | 0.058250 | 0.058000 | 強力買入 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057875 | −0.13% | −0.000075 | 0.057875 | 0.057875 | 買入 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057725 | −0.13% | −0.000075 | 0.057725 | 0.057725 | 買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.057600 | −0.13% | −0.000075 | 0.057600 | 0.057600 | 買入 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.057475 | −0.13% | −0.000075 | 0.057475 | 0.057475 | 買入 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.057325 | −0.13% | −0.000075 | 0.057325 | 0.057325 | 買入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.057175 | −0.13% | −0.000075 | 0.057175 | 0.057175 | 買入 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.057025 | −0.13% | −0.000075 | 0.057025 | 0.057025 | 買入 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056900 | −0.13% | −0.000075 | 0.056900 | 0.056900 | 買入 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056750 | −0.13% | −0.000075 | 0.056750 | 0.056750 | 買入 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.056325 | −0.13% | −0.000075 | 0.056325 | 0.056325 | 買入 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055900 | −0.18% | −0.000100 | 0.055900 | 0.055900 | 買入 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.055500 | −0.13% | −0.000075 | 0.055500 | 0.055500 | 買入 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.055075 | −0.18% | −0.000100 | 0.055075 | 0.055075 | 買入 |