合約

South African Rand Futures (Feb 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055950	0.00%	0.000000	0.055950	0.055950	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056275	+0.76%	+0.000425	0.056375	0.055800	強力買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055750	0.00%	0.000000	0.055750	0.055750	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055600	0.00%	0.000000	0.055600	0.055600	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055475	0.00%	0.000000	0.055475	0.055475	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055350	0.00%	0.000000	0.055350	0.055350	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055225	0.00%	0.000000	0.055225	0.055225	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055100	0.00%	0.000000	0.055100	0.055100	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054975	0.00%	0.000000	0.054975	0.054975	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054800	0.00%	0.000000	0.054800	0.054800	中立
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054675	0.00%	0.000000	0.054675	0.054675	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054550	0.00%	0.000000	0.054550	0.054550	中立
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054375	0.00%	0.000000	0.054375	0.054375	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054225	0.00%	0.000000	0.054225	0.054225	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053775	+0.05%	+0.000025	0.053775	0.053775	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053300	0.00%	0.000000	0.053300	0.053300	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052850	0.00%	0.000000	0.052850	0.052850	買入