合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZZ2025 South African Rand Futures (Dec 2025)	2025-12-15	0.059475	+0.38%	+0.000225	0.059475	0.059400	強力買進
6ZF2026 South African Rand Futures (Jan 2026)	2026-01-16	0.059150	0.00%	0.000000	0.059150	0.059150	買進
6ZG2026 South African Rand Futures (Feb 2026)	2026-02-13	0.059025	0.00%	0.000000	0.059025	0.059025	買進
6ZH2026 South African Rand Futures (Mar 2026)	2026-03-16	0.059125	+0.42%	+0.000250	0.059275	0.058825	強力買進
6ZJ2026 South African Rand Futures (Apr 2026)	2026-04-13	0.058750	0.00%	0.000000	0.058750	0.058750	買進
6ZK2026 South African Rand Futures (May 2026)	2026-05-18	0.058600	0.00%	0.000000	0.058600	0.058600	買進
6ZM2026 South African Rand Futures (Jun 2026)	2026-06-15	0.058475	0.00%	0.000000	0.058475	0.058475	買進
6ZN2026 South African Rand Futures (Jul 2026)	2026-07-13	0.058325	−0.04%	−0.000025	0.058325	0.058325	買進
6ZQ2026 South African Rand Futures (Aug 2026)	2026-08-17	0.058175	0.00%	0.000000	0.058175	0.058175	買進
6ZU2026 South African Rand Futures (Sep 2026)	2026-09-14	0.058050	0.00%	0.000000	0.058050	0.058050	買進
6ZV2026 South African Rand Futures (Oct 2026)	2026-10-19	0.057875	0.00%	0.000000	0.057875	0.057875	買進
6ZX2026 South African Rand Futures (Nov 2026)	2026-11-16	0.057725	−0.04%	−0.000025	0.057725	0.057725	買進
6ZZ2026 South African Rand Futures (Dec 2026)	2026-12-14	0.057600	0.00%	0.000000	0.057600	0.057600	買進
6ZH2027 South African Rand Futures (Mar 2027)	2027-03-15	0.057150	0.00%	0.000000	0.057150	0.057150	買進
6ZM2027 South African Rand Futures (Jun 2027)	2027-06-14	0.056725	0.00%	0.000000	0.056725	0.056725	買進
6ZU2027 South African Rand Futures (Sep 2027)	2027-09-13	0.056275	0.00%	0.000000	0.056275	0.056275	買進
6ZZ2027 South African Rand Futures (Dec 2027)	2027-12-13	0.055850	0.00%	0.000000	0.055850	0.055850	買進

South African Rand Futures (Mar 2026)

合約