合約

South African Rand Futures (Mar 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.056025	+1.04%	+0.000575	0.056075	0.055375	強力買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055900	+1.04%	+0.000575	0.055900	0.055900	強力買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055775	+1.04%	+0.000575	0.055775	0.055775	強力買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055650	+1.04%	+0.000575	0.055750	0.055400	強力買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055550	+1.05%	+0.000575	0.055550	0.055550	強力買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055400	+1.05%	+0.000575	0.055400	0.055400	強力買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055275	+1.05%	+0.000575	0.055275	0.055275	強力買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055125	+1.05%	+0.000575	0.055125	0.055125	強力買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055000	+1.01%	+0.000550	0.055000	0.055000	強力買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054875	+1.06%	+0.000575	0.054875	0.054875	強力買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054725	+1.06%	+0.000575	0.054725	0.054725	強力買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054575	+1.06%	+0.000575	0.054575	0.054575	強力買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054425	+1.07%	+0.000575	0.054425	0.054425	強力買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053950	+1.08%	+0.000575	0.053950	0.053950	強力買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053500	+1.13%	+0.000600	0.053500	0.053500	強力買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053050	+1.14%	+0.000600	0.053050	0.053050	強力買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052575	+1.15%	+0.000600	0.052575	0.052575	—