South African Rand Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054250 | −0.18% | −0.000100 | 0.054250 | 0.054250 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054075 | −0.05% | −0.000025 | 0.054100 | 0.054025 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053975 | −0.18% | −0.000100 | 0.053975 | 0.053975 | 買入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053825 | −0.19% | −0.000100 | 0.053825 | 0.053825 | 買入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053700 | −0.14% | −0.000075 | 0.053700 | 0.053700 | 買入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053550 | −0.19% | −0.000100 | 0.053550 | 0.053550 | 買入 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053400 | −0.19% | −0.000100 | 0.053400 | 0.053400 | 買入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053275 | −0.19% | −0.000100 | 0.053275 | 0.053275 | 買入 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053175 | −0.14% | −0.000075 | 0.053175 | 0.053175 | 買入 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053000 | −0.14% | −0.000075 | 0.053000 | 0.053000 | 買入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052850 | −0.19% | −0.000100 | 0.052850 | 0.052850 | 買入 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052725 | −0.14% | −0.000075 | 0.052725 | 0.052725 | 買入 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052575 | −0.19% | −0.000100 | 0.052575 | 0.052575 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052450 | −0.14% | −0.000075 | 0.052450 | 0.052450 | 買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052025 | −0.14% | −0.000075 | 0.052025 | 0.052025 | 買入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051600 | −0.19% | −0.000100 | 0.051600 | 0.051600 | 買入 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051175 | −0.20% | −0.000100 | 0.051175 | 0.051175 | 買入 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | −0.000100 | — | — | −0.000100 | −0.000100 | — |