合約

South African Rand Futures (May 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.055625	−0.89%	−0.000500	0.056200	0.055275	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055500	−0.89%	−0.000500	0.055500	0.055500	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055375	−0.89%	−0.000500	0.055375	0.055375	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055275	−0.85%	−0.000475	0.055550	0.055275	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055175	−0.85%	−0.000475	0.055175	0.055175	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055025	−0.86%	−0.000475	0.055025	0.055025	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054900	−0.86%	−0.000475	0.054900	0.054900	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054775	−0.86%	−0.000475	0.054775	0.054775	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054650	−0.86%	−0.000475	0.054650	0.054650	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054500	−0.91%	−0.000500	0.054500	0.054500	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054375	−0.87%	−0.000475	0.054375	0.054375	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054225	−0.87%	−0.000475	0.054225	0.054225	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054100	−0.87%	−0.000475	0.054100	0.054100	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053625	−0.88%	−0.000475	0.053625	0.053625	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053175	−0.84%	−0.000450	0.053175	0.053175	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052700	−0.89%	−0.000475	0.052700	0.052700	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052250	−0.90%	−0.000475	0.052250	0.052250	—