合約

South African Rand Futures (May 2025)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056825	+0.04%	+0.000025	0.056825	0.056825	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056725	+0.04%	+0.000025	0.056950	0.056650	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056625	+0.04%	+0.000025	0.056625	0.056625	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056475	+0.04%	+0.000025	0.056475	0.056475	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056350	+0.04%	+0.000025	0.056350	0.056350	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056225	+0.04%	+0.000025	0.056225	0.056225	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056100	+0.04%	+0.000025	0.056100	0.056100	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055950	+0.04%	+0.000025	0.055950	0.055950	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055825	+0.04%	+0.000025	0.055825	0.055825	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055675	+0.04%	+0.000025	0.055675	0.055675	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055550	+0.05%	+0.000025	0.055550	0.055550	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055425	+0.05%	+0.000025	0.055425	0.055425	買入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055275	+0.09%	+0.000050	0.055275	0.055275	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055125	+0.09%	+0.000050	0.055125	0.055125	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054625	+0.05%	+0.000025	0.054625	0.054625	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054125	0.00%	0.000000	0.054125	0.054125	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053650	−0.05%	−0.000025	0.053650	0.053650	買入