合約

South African Rand Futures (May 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054725	+0.53%	0.000300	0.054850	0.054400	買入
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054650	+0.60%	0.000325	0.054650	0.054650	買入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054525	+0.60%	0.000325	0.054525	0.054525	買入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054750	+0.64%	0.000350	0.054900	0.054325	強力買入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054300	+0.60%	0.000325	0.054300	0.054300	買入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054125	+0.60%	0.000325	0.054125	0.054125	買入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054000	+0.61%	0.000325	0.054000	0.054000	買入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053875	+0.61%	0.000325	0.053875	0.053875	買入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053725	+0.61%	0.000325	0.053725	0.053725	買入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053600	+0.61%	0.000325	0.053600	0.053600	買入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053450	+0.61%	0.000325	0.053450	0.053450	買入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053275	+0.57%	0.000300	0.053275	0.053275	買入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053150	+0.57%	0.000300	0.053150	0.053150	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053000	—	—	0.053000	0.053000	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052675	+0.57%	0.000300	0.052675	0.052675	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052225	+0.67%	0.000350	0.052225	0.052225	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051775	+0.68%	0.000350	0.051775	0.051775	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051325	+0.74%	0.000375	0.051325	0.051325	買入