合約

South African Rand Futures (May 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.052950	−0.05%	−0.000025	0.053050	0.052800	賣出
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.052850	+0.24%	0.000125	0.052850	0.052850	中立
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.052700	+0.19%	0.000100	0.052700	0.052700	中立
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.052625	+0.05%	0.000025	0.052625	0.052475	賣出
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.052500	+0.29%	0.000150	0.052500	0.052500	賣出
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.052325	+0.24%	0.000125	0.052325	0.052325	賣出
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.052225	+0.29%	0.000150	0.052225	0.052225	中立
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.052100	+0.29%	0.000150	0.052100	0.052100	賣出
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.051950	+0.29%	0.000150	0.051950	0.051950	賣出
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.051825	+0.29%	0.000150	0.051825	0.051825	中立
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.051700	+0.29%	0.000150	0.051700	0.051700	賣出
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.051550	+0.29%	0.000150	0.051550	0.051550	賣出
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.051425	+0.34%	0.000175	0.051425	0.051425	中立
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051000	+0.44%	0.000225	0.051000	0.051000	中立
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.050550	+0.45%	0.000225	0.050550	0.050550	賣出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050125	+0.55%	0.000275	0.050125	0.050125	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.049675	+0.56%	0.000275	0.049675	0.049675	中立