合約

South African Rand Futures (May 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056725	+0.13%	+0.000075	0.056725	0.056625	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056550	−1.01%	−0.000575	0.056550	0.056550	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056400	−1.01%	−0.000575	0.056400	0.056400	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056300	−0.97%	−0.000550	0.056300	0.056300	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056150	−1.01%	−0.000575	0.056150	0.056150	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056025	−1.02%	−0.000575	0.056025	0.056025	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055900	−0.97%	−0.000550	0.055900	0.055900	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055775	−0.98%	−0.000550	0.055775	0.055775	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055625	−0.98%	−0.000550	0.055625	0.055625	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055500	−0.94%	−0.000525	0.055500	0.055500	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055350	−0.98%	−0.000550	0.055350	0.055350	買入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055200	−0.94%	−0.000525	0.055200	0.055200	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055075	−0.94%	−0.000525	0.055075	0.055075	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054600	−0.95%	−0.000525	0.054600	0.054600	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054150	−0.91%	−0.000500	0.054150	0.054150	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053700	−0.92%	−0.000500	0.053700	0.053700	買入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053225	−0.93%	−0.000500	0.053225	0.053225	中立