合約

South African Rand Futures (Jul 2025)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056175	−0.04%	−0.000025	0.056175	0.056175	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056025	−0.04%	−0.000025	0.056025	0.056025	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055925	−0.04%	−0.000025	0.056050	0.055700	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055825	−0.04%	−0.000025	0.055825	0.055825	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055675	−0.04%	−0.000025	0.055675	0.055675	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055550	−0.04%	−0.000025	0.055550	0.055550	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055425	−0.05%	−0.000025	0.055425	0.055425	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055300	−0.05%	−0.000025	0.055300	0.055300	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055175	−0.05%	−0.000025	0.055175	0.055175	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055050	−0.05%	−0.000025	0.055050	0.055050	中立
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054875	−0.05%	−0.000025	0.054875	0.054875	中立
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054750	−0.05%	−0.000025	0.054750	0.054750	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054625	−0.05%	−0.000025	0.054625	0.054625	強力賣出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054300	−0.05%	−0.000025	0.054300	0.054300	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053850	0.00%	0.000000	0.053850	0.053850	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053375	−0.05%	−0.000025	0.053375	0.053375	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052950	+0.05%	+0.000025	0.052950	0.052950	中立