合約

South African Rand Futures (Jul 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055525	+0.09%	+0.000050	0.055525	0.055525	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055375	+0.09%	+0.000050	0.055375	0.055375	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055275	+0.09%	+0.000050	0.055350	0.054725	中立
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055175	+0.09%	+0.000050	0.055175	0.055175	中立
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055025	+0.09%	+0.000050	0.055025	0.055025	中立
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054900	+0.09%	+0.000050	0.054900	0.054900	中立
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054775	+0.09%	+0.000050	0.054775	0.054775	中立
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054650	+0.09%	+0.000050	0.054650	0.054650	中立
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054525	+0.09%	+0.000050	0.054525	0.054525	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054400	+0.09%	+0.000050	0.054400	0.054400	中立
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054250	+0.14%	+0.000075	0.054250	0.054250	賣出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054125	+0.14%	+0.000075	0.054125	0.054125	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.053975	+0.09%	+0.000050	0.053975	0.053975	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053650	+0.09%	+0.000050	0.053650	0.053650	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053175	+0.05%	+0.000025	0.053175	0.053175	中立
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052725	+0.05%	+0.000025	0.052725	0.052725	中立
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052275	+0.05%	+0.000025	0.052275	0.052275	賣出