合約

South African Rand Futures (Jul 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056650	+0.67%	+0.000375	0.056650	0.056300	強力買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056175	−0.40%	−0.000225	0.056175	0.056175	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056025	−0.40%	−0.000225	0.056025	0.056025	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055925	−0.36%	−0.000200	0.055925	0.055925	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055775	−0.40%	−0.000225	0.055775	0.055775	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055650	−0.40%	−0.000225	0.055650	0.055650	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055525	−0.40%	−0.000225	0.055525	0.055525	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055400	−0.40%	−0.000225	0.055400	0.055400	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055250	−0.36%	−0.000200	0.055250	0.055250	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055125	−0.36%	−0.000200	0.055125	0.055125	買入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054975	−0.41%	−0.000225	0.054975	0.054975	中立
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054825	−0.36%	−0.000200	0.054825	0.054825	賣出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054675	−0.41%	−0.000225	0.054675	0.054675	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054225	−0.37%	−0.000200	0.054225	0.054225	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053775	−0.32%	−0.000175	0.053775	0.053775	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053325	−0.33%	−0.000175	0.053325	0.053325	買入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.052875	−0.28%	−0.000150	0.052875	0.052875	中立