South African Rand Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.056725 | −1.60% | −0.000925 | 0.056725 | 0.056725 | 中立 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.055625 | −1.72% | −0.000975 | 0.056775 | 0.055400 | 賣出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.056450 | −1.57% | −0.000900 | 0.056450 | 0.056450 | 中立 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.056300 | −1.57% | −0.000900 | 0.056300 | 0.056300 | 買入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.056150 | −1.58% | −0.000900 | 0.056150 | 0.056150 | 買入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.056025 | −1.54% | −0.000875 | 0.056025 | 0.056025 | 中立 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.055850 | −1.54% | −0.000875 | 0.055850 | 0.055850 | 中立 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.055725 | −1.55% | −0.000875 | 0.055725 | 0.055725 | 買入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055575 | −1.55% | −0.000875 | 0.055575 | 0.055575 | 中立 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055400 | −1.55% | −0.000875 | 0.055400 | 0.055400 | 中立 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055275 | −1.51% | −0.000850 | 0.055275 | 0.055275 | 買入 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055150 | −1.52% | −0.000850 | 0.055150 | 0.055150 | 賣出 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.054950 | −1.57% | −0.000875 | 0.054950 | 0.054950 | 賣出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.054825 | −1.48% | −0.000825 | 0.054825 | 0.054825 | 買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054350 | −1.50% | −0.000825 | 0.054350 | 0.054350 | 買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.053900 | −1.46% | −0.000800 | 0.053900 | 0.053900 | 買入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053450 | −1.43% | −0.000775 | 0.053450 | 0.053450 | 買入 |