South African Rand Futures (Sep 2025)South African Rand Futures (Sep 2025)South African Rand Futures (Sep 2025)

South African Rand Futures (Sep 2025)

沒有交易
在超級圖表上查看

South African Rand Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.056225−0.79%−0.0004500.0562250.056225
買入
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.056125−0.80%−0.0004500.0565500.055925
買入
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.056025−0.80%−0.0004500.0560250.056025
買入
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.055875−0.80%−0.0004500.0558750.055875
買入
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.055750−0.80%−0.0004500.0557500.055750
買入
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.055625−0.80%−0.0004500.0556250.055625
買入
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.055525−0.80%−0.0004500.0555250.055525
買入
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.055375−0.81%−0.0004500.0553750.055375
買入
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.055275−0.76%−0.0004250.0552750.055275
買入
6ZK2026South African Rand Futures (May 2026)
2026-05-180.055100−0.81%−0.0004500.0551000.055100
買入
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.054975−0.81%−0.0004500.0549750.054975
買入
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.054850−0.81%−0.0004500.0548500.054850
中立
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.054675−0.82%−0.0004500.0546750.054675
強力賣出
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.054550−0.77%−0.0004250.0545500.054550
買入
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.054075−0.78%−0.0004250.0540750.054075
買入
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.053625−0.79%−0.0004250.0536250.053625
買入
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.053175−0.79%−0.0004250.0531750.053175
買入