合約

South African Rand Futures (Sep 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.056200	−0.18%	−0.000100	0.056450	0.056125	買入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056075	−0.18%	−0.000100	0.056075	0.056075	買入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055950	−0.18%	−0.000100	0.055950	0.055950	買入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055825	−0.18%	−0.000100	0.055975	0.055800	買入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055725	−0.18%	−0.000100	0.055725	0.055725	買入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055575	−0.18%	−0.000100	0.055575	0.055575	買入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055475	−0.18%	−0.000100	0.055475	0.055475	買入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055325	−0.18%	−0.000100	0.055325	0.055325	買入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055225	−0.14%	−0.000075	0.055225	0.055225	買入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055075	−0.18%	−0.000100	0.055075	0.055075	買入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054950	−0.14%	−0.000075	0.054950	0.054950	買入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054800	−0.14%	−0.000075	0.054800	0.054800	買入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054675	−0.09%	−0.000050	0.054675	0.054675	買入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054200	−0.09%	−0.000050	0.054200	0.054200	買入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053750	−0.09%	−0.000050	0.053750	0.053750	買入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053325	0.00%	0.000000	0.053325	0.053325	買入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052875	0.00%	0.000000	0.052875	0.052875	買入