合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.058275 | −0.34% | −0.000200 | 0.058500 | 0.058275 | 買入 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.058325 | +0.17% | +0.000100 | 0.058325 | 0.058325 | 強力買入 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.058225 | +0.22% | +0.000125 | 0.058225 | 0.058225 | 強力買入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.058075 | +0.17% | +0.000100 | 0.058100 | 0.058025 | 強力買入 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057950 | +0.17% | +0.000100 | 0.057950 | 0.057950 | 強力買入 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057800 | +0.17% | +0.000100 | 0.057800 | 0.057800 | 強力買入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.057675 | +0.17% | +0.000100 | 0.057675 | 0.057675 | 強力買入 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.057550 | +0.22% | +0.000125 | 0.057550 | 0.057550 | 強力買入 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.057400 | +0.22% | +0.000125 | 0.057400 | 0.057400 | 強力買入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.057250 | +0.17% | +0.000100 | 0.057250 | 0.057250 | 強力買入 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.057100 | +0.22% | +0.000125 | 0.057100 | 0.057100 | 強力買入 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056975 | +0.22% | +0.000125 | 0.056975 | 0.056975 | 買入 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056825 | +0.18% | +0.000100 | 0.056825 | 0.056825 | 強力買入 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.056400 | +0.22% | +0.000125 | 0.056400 | 0.056400 | 強力買入 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.056000 | +0.22% | +0.000125 | 0.056000 | 0.056000 | 強力買入 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.055575 | +0.23% | +0.000125 | 0.055575 | 0.055575 | 強力買入 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.055175 | +0.27% | +0.000150 | 0.055175 | 0.055175 | 強力買入 |