合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,665.07 | +1.04% | +99.79 | 9,665.07 | 9,665.07 | 強力買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,678.50 | +1.04% | +99.91 | 9,678.50 | 9,678.50 | 強力買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,692.15 | +1.04% | +100.04 | 9,692.15 | 9,692.15 | 強力買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,706.13 | +1.04% | +100.16 | 9,706.13 | 9,706.13 | 強力買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,722.78 | +1.04% | +100.31 | 9,722.78 | 9,722.78 | 強力買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,740.03 | +1.04% | +100.47 | 9,740.03 | 9,740.03 | 強力買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,756.38 | +1.04% | +100.61 | 9,756.38 | 9,756.38 | 強力買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,772.56 | +1.04% | +100.76 | 9,772.56 | 9,772.56 | 買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,790.03 | +1.04% | +100.92 | 9,790.03 | 9,790.03 | 強力買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,867.08 | +1.04% | +101.61 | 9,867.08 | 9,867.08 | 強力買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,955.70 | +1.04% | +102.42 | 9,955.70 | 9,955.70 | 強力買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10,052.06 | +1.04% | +103.30 | 10,052.06 | 10,052.06 | 強力買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,158.61 | +1.04% | +104.27 | 10,158.61 | 10,158.61 | 強力買入 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,274.97 | +1.04% | +105.34 | 10,274.97 | 10,274.97 | 強力買入 |