商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8,335.71 | −0.37% | −30.58 | 8,335.71 | 8,335.71 | 賣出 |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,345.18 | −0.37% | −30.62 | 8,345.18 | 8,345.18 | 賣出 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,355.59 | −0.37% | −30.67 | 8,355.59 | 8,355.59 | 賣出 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,366.20 | −0.37% | −30.71 | 8,366.20 | 8,366.20 | 賣出 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,376.79 | −0.37% | −30.74 | 8,376.79 | 8,376.79 | 賣出 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,388.19 | −0.37% | −30.78 | 8,388.19 | 8,388.19 | 賣出 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,401.45 | −0.37% | −30.83 | 8,401.45 | 8,401.45 | 賣出 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,413.86 | −0.37% | −30.88 | 8,413.86 | 8,413.86 | 賣出 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,426.05 | −0.37% | −30.92 | 8,426.05 | 8,426.05 | 賣出 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,442.51 | −0.37% | −30.98 | 8,442.51 | 8,442.51 | 賣出 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,503.25 | −0.37% | −31.19 | 8,503.25 | 8,503.25 | 賣出 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,572.17 | −0.37% | −31.43 | 8,572.17 | 8,572.17 | 賣出 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,650.75 | −0.36% | −31.69 | 8,650.75 | 8,650.75 | 賣出 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,735.79 | −0.36% | −31.97 | 8,735.79 | 8,735.79 | 賣出 |