合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,539.68 | +0.58% | +54.99 | 9,539.68 | 9,539.68 | 買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,552.97 | +0.58% | +55.06 | 9,552.97 | 9,552.97 | 買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,566.46 | +0.58% | +55.12 | 9,566.46 | 9,566.46 | 買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,580.29 | +0.58% | +55.19 | 9,580.29 | 9,580.29 | 買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,596.76 | +0.58% | +55.27 | 9,596.76 | 9,596.76 | 買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,613.81 | +0.58% | +55.35 | 9,613.81 | 9,613.81 | 買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,629.98 | +0.58% | +55.44 | 9,629.98 | 9,629.98 | 買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,645.98 | +0.58% | +55.52 | 9,645.98 | 9,645.98 | 買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,663.25 | +0.58% | +55.61 | 9,663.25 | 9,663.25 | 買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,739.42 | +0.58% | +55.99 | 9,739.42 | 9,739.42 | 買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,827.03 | +0.58% | +56.43 | 9,827.03 | 9,827.03 | 買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,922.29 | +0.58% | +56.92 | 9,922.29 | 9,922.29 | 買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,027.62 | +0.58% | +57.45 | 10,027.62 | 10,027.62 | 買入 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,142.64 | +0.58% | +58.04 | 10,142.64 | 10,142.64 | 中立 |