合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,565.28 | +0.27% | +25.60 | 9,565.28 | 9,565.28 | 買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,578.59 | +0.27% | +25.62 | 9,578.59 | 9,578.59 | 買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,592.11 | +0.27% | +25.65 | 9,592.11 | 9,592.11 | 買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,605.97 | +0.27% | +25.68 | 9,605.97 | 9,605.97 | 買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,622.47 | +0.27% | +25.71 | 9,622.47 | 9,622.47 | 買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,639.56 | +0.27% | +25.75 | 9,639.56 | 9,639.56 | 買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,655.77 | +0.27% | +25.79 | 9,655.77 | 9,655.77 | 買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,671.80 | +0.27% | +25.82 | 9,671.80 | 9,671.80 | 買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,689.11 | +0.27% | +25.86 | 9,689.11 | 9,689.11 | 買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,765.47 | +0.27% | +26.05 | 9,765.47 | 9,765.47 | 買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,853.28 | +0.27% | +26.25 | 9,853.28 | 9,853.28 | 買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,948.76 | +0.27% | +26.47 | 9,948.76 | 9,948.76 | 買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,054.34 | +0.27% | +26.72 | 10,054.34 | 10,054.34 | 買入 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,169.63 | +0.27% | +26.99 | 10,169.63 | 10,169.63 | 買入 |