Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,866.27 | +0.71% | +62.28 | 8,866.27 | 8,866.27 | 強力買入 |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,877.48 | +0.71% | +62.36 | 8,877.48 | 8,877.48 | 強力買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,889.21 | +0.71% | +62.43 | 8,889.21 | 8,889.21 | 強力買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,902.24 | +0.71% | +62.51 | 8,902.24 | 8,902.24 | 強力買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,915.08 | +0.71% | +62.59 | 8,915.08 | 8,915.08 | 強力買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,928.03 | +0.71% | +62.66 | 8,928.03 | 8,928.03 | 強力買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,944.19 | +0.71% | +62.76 | 8,944.19 | 8,944.19 | 強力買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,960.70 | +0.71% | +62.86 | 8,960.70 | 8,960.70 | 強力買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,976.01 | +0.71% | +62.96 | 8,976.01 | 8,976.01 | 強力買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,007.29 | +0.71% | +63.15 | 9,007.29 | 9,007.29 | 強力買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,079.33 | +0.71% | +63.60 | 9,079.33 | 9,079.33 | 強力買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,161.92 | +0.70% | +64.11 | 9,161.92 | 9,161.92 | 強力買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,251.57 | +0.70% | +64.67 | 9,251.57 | 9,251.57 | 強力買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,350.52 | +0.70% | +65.29 | 9,350.52 | 9,350.52 | 強力買入 |