商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,190.40 | +0.91% | 73.55 | 8,190.40 | 8,190.40 | 中立 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,200.37 | +0.91% | 73.62 | 8,200.37 | 8,200.37 | 中立 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,210.72 | +0.91% | 73.70 | 8,210.72 | 8,210.72 | 中立 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,221.15 | +0.91% | 73.78 | 8,221.15 | 8,221.15 | 中立 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,232.30 | +0.91% | 73.88 | 8,232.30 | 8,232.30 | 中立 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,245.09 | +0.91% | 73.96 | 8,245.09 | 8,245.09 | 中立 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,257.25 | +0.91% | 74.07 | 8,257.25 | 8,257.25 | 中立 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,269.27 | +0.91% | 74.17 | 8,269.27 | 8,269.27 | 中立 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,285.15 | +0.90% | 74.28 | 8,285.15 | 8,285.15 | 中立 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,344.67 | +0.90% | 74.75 | 8,344.67 | 8,344.67 | 中立 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,412.33 | +0.90% | 75.30 | 8,412.33 | 8,412.33 | 中立 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,489.58 | +0.90% | 75.92 | 8,489.58 | 8,489.58 | 中立 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,573.26 | +0.90% | 76.61 | 8,573.26 | 8,573.26 | 中立 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,665.39 | +0.90% | 77.35 | 8,665.39 | 8,665.39 | 買入 |