Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
沒有交易
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,239.61 | −0.90% | −83.50 | 9,239.61 | 9,239.61 | 賣出 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,251.64 | −0.90% | −83.60 | 9,251.64 | 9,251.64 | 賣出 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,264.77 | −0.90% | −83.71 | 9,264.77 | 9,264.77 | 賣出 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,277.97 | −0.90% | −83.81 | 9,277.97 | 9,277.97 | 賣出 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,291.41 | −0.90% | −83.93 | 9,291.41 | 9,291.41 | 賣出 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,307.69 | −0.90% | −84.07 | 9,307.69 | 9,307.69 | 賣出 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,324.47 | −0.89% | −84.20 | 9,324.47 | 9,324.47 | 賣出 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,340.25 | −0.89% | −84.33 | 9,340.25 | 9,340.25 | 賣出 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,355.79 | −0.89% | −84.46 | 9,355.79 | 9,355.79 | 賣出 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,372.64 | −0.89% | −84.60 | 9,372.64 | 9,372.64 | 賣出 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,446.97 | −0.89% | −85.19 | 9,446.97 | 9,446.97 | 賣出 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,532.35 | −0.89% | −85.89 | 9,532.35 | 9,532.35 | 賣出 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,625.14 | −0.89% | −86.63 | 9,625.14 | 9,625.14 | 賣出 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,727.68 | −0.89% | −87.44 | 9,727.68 | 9,727.68 | 賣出 |