Black Friday高達80%折扣
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112,812.42+0.35%+44.7112,812.4212,812.42
賣出
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,915.00+1.08%+138.0512,915.0012,887.43
中立
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612,932.92+1.08%+138.1412,932.9212,905.32
中立
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012,943.42+1.08%+138.1812,943.4212,915.80
賣出
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,951.79+1.08%+137.8512,951.7912,924.40
中立
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1712,959.87+1.08%+138.4712,959.8712,932.22
中立
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1512,967.95——12,967.9512,940.04
中立
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,977.84+1.08%+138.7312,977.8412,950.15
中立
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,007.74+1.08%+139.0313,007.7412,980.00
中立
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,030.52+1.09%+140.1113,030.5213,004.33
中立
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,071.24+1.08%+139.6413,071.2413,043.38
中立
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,101.20+1.08%+139.9413,101.2013,073.28
中立
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,136.21+1.08%+140.2613,136.2113,108.23
中立
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,158.48+1.03%+134.4013,158.4813,130.45
中立
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,202.67+1.08%+140.9013,202.6713,174.56
中立
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,246.37+1.08%+141.3013,246.3713,218.18
賣出
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,283.19+1.08%+141.6513,283.1913,254.93
賣出
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,305.14+1.04%+137.3613,305.1413,281.39
中立
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,482.90+1.08%+143.5413,482.9013,454.27
賣出
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,691.74+1.07%+145.4713,691.7413,662.72
賣出
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913,927.27+1.07%+147.6813,927.2713,897.80
賣出
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,221.05+1.07%+150.4214,221.0514,191.03
中立
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,514.39+1.07%+153.1814,514.3914,483.82
中立
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,793.97+1.06%+155.8514,793.9714,762.87
中立
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,035.51+1.06%+158.1915,035.5115,003.96
賣出