合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,066.43 | −1.04% | −137.51 | 13,216.47 | 13,066.43 | 強力賣出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,075.84 | −1.04% | −137.54 | 13,225.59 | 13,075.84 | 賣出 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,094.60 | −1.04% | −137.73 | 13,244.96 | 13,094.60 | 賣出 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,107.50 | −1.04% | −137.53 | 13,257.58 | 13,107.50 | 強力賣出 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,114.16 | −1.04% | −137.44 | 13,264.21 | 13,114.16 | 賣出 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,121.45 | −1.04% | −138.00 | 13,272.08 | 13,121.45 | 強力賣出 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,139.44 | −1.04% | −138.15 | 13,290.26 | 13,139.44 | 賣出 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,170.26 | −1.04% | −138.43 | 13,321.39 | 13,170.26 | 賣出 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,194.98 | −1.05% | −139.46 | 13,346.36 | 13,194.98 | 賣出 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,233.80 | −1.04% | −139.00 | 13,385.57 | 13,233.80 | 賣出 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,264.05 | −1.04% | −139.28 | 13,416.13 | 13,264.05 | 賣出 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,299.46 | −1.04% | −139.61 | 13,451.90 | 13,299.46 | 賣出 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,335.99 | −1.04% | −139.95 | 13,488.79 | 13,335.99 | 賣出 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,380.66 | −1.04% | −140.37 | 13,533.92 | 13,380.66 | 賣出 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,410.84 | −1.04% | −140.64 | 13,564.40 | 13,410.84 | 賣出 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,448.05 | −1.04% | −140.99 | 13,602.00 | 13,448.05 | 賣出 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,484.07 | −1.05% | −143.66 | 13,640.71 | 13,484.07 | 賣出 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,674.57 | −1.04% | −143.10 | 13,830.80 | 13,674.57 | 賣出 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,884.09 | −1.09% | −152.78 | 14,050.18 | 13,884.09 | 賣出 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,126.73 | −1.03% | −147.31 | 14,287.55 | 14,126.73 | 賣出 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,396.33 | −1.03% | −149.81 | 14,559.88 | 14,396.33 | 賣出 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,692.89 | −1.03% | −152.56 | 14,859.44 | 14,692.89 | 賣出 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,975.46 | −1.03% | −155.17 | 15,144.88 | 14,975.46 | 賣出 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,219.51 | −1.02% | −157.41 | 15,391.40 | 15,219.51 | 強力賣出 |