Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,782.40 | +0.94% | +118.53 | 12,782.40 | 12,717.95 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,789.15 | +0.94% | +118.63 | 12,789.15 | 12,724.67 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,796.99 | +0.94% | +118.69 | 12,796.99 | 12,732.48 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,804.12 | +0.94% | +118.74 | 12,804.12 | 12,739.58 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,825.93 | +0.94% | +119.64 | 12,825.93 | 12,761.29 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,833.79 | +0.94% | +118.90 | 12,833.79 | 12,769.12 | 強力買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,844.74 | +0.94% | +119.77 | 12,844.74 | 12,779.62 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,870.72 | +0.93% | +119.22 | 12,870.72 | 12,805.88 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,892.62 | +0.94% | +120.18 | 12,892.62 | 12,826.92 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,927.29 | +0.95% | +121.57 | 12,927.29 | 12,862.20 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,966.00 | +1.04% | +133.42 | 12,966.00 | 12,900.74 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,987.06 | +0.97% | +125.38 | 12,987.06 | 12,917.80 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,017.49 | +0.98% | +126.35 | 13,017.49 | 12,950.51 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,066.68 | +0.99% | +127.46 | 13,066.68 | 12,995.97 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,083.16 | +0.93% | +120.98 | 13,083.16 | 13,017.37 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,133.72 | +0.93% | +121.38 | 13,133.72 | 13,067.70 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,165.04 | +0.93% | +121.64 | 13,165.04 | 13,098.89 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,220.72 | +0.99% | +129.24 | 13,220.72 | 13,154.31 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,391.83 | +0.95% | +126.62 | 13,391.83 | 13,321.53 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,603.47 | +0.90% | +121.39 | 13,603.47 | 13,539.21 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,845.93 | +0.93% | +127.23 | 13,845.93 | 13,776.73 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,046.80 | +0.93% | +128.89 | 14,046.80 | 13,976.70 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,147.43 | +0.93% | +129.76 | 14,147.43 | 14,076.88 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,427.29 | +0.92% | +132.07 | 14,427.29 | 14,355.48 | 買入 |