Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,839.90 | +1.06% | +124.63 | 11,860.68 | 11,839.90 | 買入 |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,844.01 | +1.06% | +123.80 | 11,865.54 | 11,844.01 | 買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,847.43 | +1.06% | +124.54 | 11,868.27 | 11,847.43 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,853.86 | +1.06% | +124.75 | 11,874.53 | 11,853.86 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,860.91 | +1.06% | +124.62 | 11,881.77 | 11,860.91 | 強力買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,871.52 | +1.07% | +125.75 | 11,892.05 | 11,871.52 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,887.25 | +1.06% | +124.81 | 11,908.16 | 11,887.25 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,903.38 | +1.07% | +126.50 | 11,924.31 | 11,903.38 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,924.78 | +1.05% | +124.48 | 11,945.75 | 11,924.78 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,904.71 | +0.56% | +65.76 | 11,985.47 | 11,904.71 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,968.60 | +1.08% | +127.59 | 11,989.64 | 11,968.60 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,021.97 | +1.06% | +126.03 | 12,043.08 | 12,021.97 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,050.46 | +1.06% | +126.29 | 12,071.62 | 12,050.46 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,078.10 | +1.06% | +126.55 | 12,099.30 | 12,078.10 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,084.03 | +1.09% | +129.99 | 12,101.84 | 12,084.03 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,143.70 | +1.06% | +127.16 | 12,165.01 | 12,143.70 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,230.46 | +1.06% | +127.92 | 12,251.90 | 12,230.46 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,218.97 | +1.06% | +127.88 | 12,240.39 | 12,218.97 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,371.64 | +1.06% | +129.29 | 12,393.31 | 12,371.64 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,529.92 | +1.05% | +130.77 | 12,551.83 | 12,529.92 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,764.68 | +1.05% | +132.95 | 12,786.95 | 12,764.68 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,946.80 | +1.05% | +134.66 | 12,969.36 | 12,946.80 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,139.71 | +1.05% | +136.47 | 13,162.57 | 13,139.71 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,221.32 | +1.05% | +137.27 | 13,244.30 | 13,221.32 | 買入 |