Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,715.27 | −1.30% | −153.72 | 11,813.63 | 11,715.27 | 買入 |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,720.21 | −1.30% | −153.89 | 11,818.61 | 11,720.21 | 中立 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,722.89 | −1.30% | −153.86 | 11,821.31 | 11,722.89 | 中立 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,729.11 | −1.30% | −154.36 | 11,827.75 | 11,729.11 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,736.29 | −1.30% | −154.15 | 11,834.81 | 11,736.29 | 強力賣出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,745.77 | −1.30% | −154.95 | 11,844.00 | 11,745.77 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,762.44 | −1.30% | −154.59 | 11,861.15 | 11,762.44 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,776.88 | −1.32% | −157.92 | 11,875.70 | 11,776.88 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,800.30 | −1.30% | −155.06 | 11,899.30 | 11,800.30 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,838.95 | −1.30% | −155.61 | 11,938.23 | 11,838.95 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,841.01 | −1.31% | −157.57 | 11,940.30 | 11,841.01 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,895.94 | −1.30% | −156.29 | 11,995.65 | 11,895.94 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,924.17 | −1.30% | −156.62 | 12,024.08 | 11,924.17 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,951.55 | −1.30% | −156.93 | 12,051.67 | 11,951.55 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,954.04 | −1.30% | −156.88 | 12,054.17 | 11,954.04 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,016.54 | −1.30% | −157.71 | 12,117.15 | 12,016.54 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,102.54 | −1.30% | −158.83 | 12,203.78 | 12,102.54 | 中立 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,091.09 | −1.29% | −158.53 | 12,192.25 | 12,091.09 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,242.35 | −1.37% | −169.51 | 12,353.79 | 12,242.35 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,399.15 | −1.38% | −173.36 | 12,513.77 | 12,399.15 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,631.73 | −1.29% | −164.89 | 12,736.91 | 12,631.73 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,812.14 | −1.29% | −166.97 | 12,918.67 | 12,812.14 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,003.24 | −1.28% | −169.16 | 13,111.19 | 13,003.24 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,084.05 | −1.28% | −170.01 | 13,192.61 | 13,084.05 | 買入 |