Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,601.60 | −0.67% | −84.48 | 12,631.98 | 12,601.60 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,607.15 | −0.67% | −84.40 | 12,637.42 | 12,607.15 | 中立 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,614.15 | −0.66% | −84.44 | 12,644.43 | 12,614.15 | 賣出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,621.27 | −0.67% | −84.74 | 12,651.81 | 12,621.27 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,641.15 | −0.67% | −84.70 | 12,671.48 | 12,641.15 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,668.22 | −0.67% | −84.95 | 12,698.61 | 12,668.22 | 中立 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,658.33 | −0.66% | −83.93 | 12,687.85 | 12,658.33 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,684.27 | −0.67% | −84.94 | 12,714.70 | 12,684.27 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,711.42 | −0.67% | −85.10 | 12,741.90 | 12,711.42 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,736.04 | −0.66% | −84.27 | 12,765.61 | 12,736.04 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,771.35 | −0.66% | −85.47 | 12,801.97 | 12,771.35 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,800.29 | −0.66% | −85.64 | 12,830.97 | 12,800.29 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,829.59 | −0.66% | −85.81 | 12,860.33 | 12,829.59 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,865.97 | −0.68% | −87.72 | 12,898.47 | 12,865.97 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,900.42 | −0.66% | −86.23 | 12,931.31 | 12,900.42 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,950.56 | −0.66% | −86.54 | 12,981.56 | 12,950.56 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,981.42 | −0.66% | −86.73 | 13,012.49 | 12,981.42 | 中立 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,012.63 | −0.66% | −86.91 | 13,043.76 | 13,012.63 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,193.04 | −0.59% | −78.54 | 13,215.15 | 13,193.04 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,380.06 | −0.66% | −89.09 | 13,411.97 | 13,380.06 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,603.98 | −0.66% | −90.43 | 13,636.36 | 13,603.98 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,852.29 | −0.66% | −91.91 | 13,885.21 | 13,852.29 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,951.07 | −0.66% | −92.45 | 13,984.19 | 13,951.07 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,160.21 | −0.66% | −93.68 | 14,193.78 | 14,160.21 | 買入 |