Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,363.22 | −0.56% | −70.12 | 12,363.22 | 12,351.92 | 中立 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,369.18 | −0.57% | −70.82 | 12,369.18 | 12,357.88 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,376.35 | −0.56% | −69.76 | 12,376.35 | 12,365.04 | 中立 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,379.85 | −0.56% | −69.75 | 12,379.85 | 12,368.54 | 賣出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,389.32 | −0.57% | −71.18 | 12,389.32 | 12,379.33 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,409.05 | −0.56% | −70.34 | 12,409.05 | 12,398.03 | 中立 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,428.02 | −0.56% | −70.11 | 12,428.02 | 12,416.66 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,452.57 | −0.56% | −70.23 | 12,452.57 | 12,441.20 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,479.25 | −0.56% | −70.36 | 12,479.25 | 12,467.86 | 中立 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,503.37 | −0.58% | −72.43 | 12,503.37 | 12,491.96 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,538.26 | −0.56% | −70.66 | 12,538.26 | 12,526.82 | 中立 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,566.71 | −0.56% | −70.79 | 12,566.71 | 12,555.24 | 中立 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,595.50 | −0.56% | −70.94 | 12,595.50 | 12,584.01 | 中立 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,638.05 | −0.56% | −71.17 | 12,638.05 | 12,626.53 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,665.26 | −0.56% | −71.29 | 12,665.26 | 12,653.71 | 中立 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,714.75 | −0.56% | −71.56 | 12,714.75 | 12,703.17 | 中立 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,745.06 | −0.56% | −71.70 | 12,745.06 | 12,733.45 | 賣出 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,775.70 | −0.60% | −76.64 | 12,775.70 | 12,764.06 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,953.29 | −0.65% | −85.20 | 12,953.89 | 12,953.29 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,148.67 | −0.67% | −89.01 | 13,151.92 | 13,148.67 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,402.64 | −0.56% | −75.01 | 13,402.64 | 13,390.49 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,664.37 | −0.56% | −76.32 | 13,664.37 | 13,652.01 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,698.49 | −0.55% | −76.44 | 13,698.49 | 13,686.10 | 中立 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,831.20 | −0.55% | −77.07 | 13,831.20 | 13,818.70 | 中立 |