Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,105.05 | +0.29% | +37.39 | 13,105.05 | 13,094.41 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,115.15 | +0.29% | +38.05 | 13,115.15 | 13,103.86 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,122.79 | +0.28% | +36.70 | 13,122.79 | 13,112.34 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,144.95 | +0.28% | +36.98 | 13,144.95 | 13,134.65 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,152.17 | +0.28% | +37.05 | 13,152.17 | 13,141.86 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,163.34 | +0.28% | +36.71 | 13,163.34 | 13,153.74 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,190.77 | +0.28% | +37.16 | 13,190.77 | 13,180.44 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,219.20 | +0.28% | +37.25 | 13,219.20 | 13,208.85 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,248.89 | +0.28% | +37.33 | 13,248.89 | 13,238.51 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,288.13 | +0.28% | +37.41 | 13,288.13 | 13,277.73 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,321.33 | +0.28% | +37.50 | 13,321.33 | 13,310.91 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,350.48 | +0.28% | +37.58 | 13,350.48 | 13,340.03 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,392.18 | +0.28% | +37.68 | 13,392.18 | 13,381.71 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,428.72 | +0.28% | +37.77 | 13,428.72 | 13,418.22 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,462.31 | +0.28% | +37.86 | 13,462.31 | 13,451.78 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,499.60 | +0.28% | +37.95 | 13,499.60 | 13,489.05 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,559.70 | +0.28% | +38.09 | 13,559.70 | 13,549.11 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,752.57 | +0.28% | +38.57 | 13,752.57 | 13,741.84 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,976.84 | +0.28% | +39.12 | 13,976.84 | 13,965.96 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,246.63 | +0.28% | +39.79 | 14,246.63 | 14,235.57 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,516.82 | +0.28% | +40.47 | 14,516.82 | 14,505.56 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,798.57 | +0.28% | +41.18 | 14,798.57 | 14,787.12 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,032.20 | +0.28% | +41.79 | 15,032.20 | 15,020.59 | 買入 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,275.88 | +0.28% | +42.43 | 15,275.88 | 15,264.10 | 中立 |